Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0550 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0550 0 +0.00(+0.00%)
May 14, 2024 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
May 10, 2024 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
May 03, 2024 0.0500 0 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Apr 26, 2024 0.0500 0 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Apr 19, 2024 0.0550 0 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Apr 17, 2024 0.0500 0.0550 0.0500 0.0550 120,000 -0.00(-8.33%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0650 12,294 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0 -0.01(-13.33%)
Mar 15, 2024 0.0750 0.0750 0.0750 0.0750 79,000 +0.01(+15.38%)
Mar 14, 2024 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Mar 13, 2024 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Mar 06, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Mar 05, 2024 0.0800 0.0800 0.0700 0.0700 215,000 -0.01(-12.50%)
Mar 04, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0700 0.0800 71,000 +0.01(+6.67%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+7.14%)
Feb 28, 2024 0.0800 0.0800 0.0700 0.0700 158,900 -0.01(-17.65%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+13.33%)
Feb 26, 2024 0.0900 0.1000 0.0700 0.0750 294,521 -0.03(-25.00%)
Feb 23, 2024 0.1000 0.1000 0.1000 0.1000 166,000 -0.01(-9.09%)
Feb 22, 2024 0.1050 0.1200 0.1050 0.1100 386,600 -0.01(-8.33%)
Feb 21, 2024 0.1000 0.1200 0.1000 0.1200 104,000 +0.01(+14.29%)
Feb 20, 2024 0.1100 0.1200 0.1050 0.1050 57,500 -0.01(-4.55%)
Feb 15, 2024 0.1100 0 +0.01(+4.76%)
Feb 13, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Feb 12, 2024 0.1200 0.1350 0.1100 0.1100 204,500 -0.03(-18.52%)
Feb 09, 2024 0.1350 0.1350 0.1350 0.1350 100,000 -0.01(-6.90%)
Feb 08, 2024 0.1400 0.1450 0.1400 0.1450 12,215 +0.00(+0.00%)
Feb 07, 2024 0.1450 0.1500 0.1450 0.1450 28,505 +0.00(+0.00%)
Feb 06, 2024 0.1100 0.1500 0.1100 0.1450 193,750 +0.04(+45.00%)
Feb 05, 2024 0.1050 0.1100 0.1000 0.1000 277,100 -0.01(-13.04%)
Feb 02, 2024 0.0950 0.1150 0.0950 0.1150 106,499 +0.02(+21.05%)
Feb 01, 2024 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+11.76%)
Jan 29, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0800 46,630 -0.01(-11.11%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Jan 24, 2024 0.0950 0.0950 0.0950 0.0950 1,001 +0.01(+11.76%)
Jan 23, 2024 0.0850 0.0850 0.0850 0.0850 93,900 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0850 0.0800 0.0850 172,000 +0.00(+0.00%)
Jan 19, 2024 0.0900 0.0900 0.0850 0.0850 30,200 +0.00(+0.00%)
Jan 18, 2024 0.0850 0.0850 0.0850 0.0850 40,000 -0.01(-10.53%)
Jan 17, 2024 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jan 16, 2024 0.1000 0.1000 0.0900 0.1000 127,500 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.1000 0.0900 0.1000 163,630 +0.01(+11.11%)
Jan 12, 2024 0.0850 0.1000 0.0850 0.0900 1,096,200 +0.01(+12.50%)
Jan 11, 2024 0.0850 0.0850 0.0800 0.0800 13,220 -0.01(-5.88%)
Jan 10, 2024 0.0700 0.0850 0.0700 0.0850 155,000 +0.02(+30.77%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0650 88,071 -0.01(-7.14%)
Jan 05, 2024 0.0700 0 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jan 03, 2024 0.0750 0.0750 0.0700 0.0700 48,000 -0.00(-6.67%)
Dec 29, 2023 0.0750 0 +0.00(+7.14%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0700 0.0700 100,555 -0.00(-6.67%)
Dec 21, 2023 0.0750 0 +0.00(+7.14%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 112,500 +0.01(+7.69%)
Dec 19, 2023 0.0750 0.0750 0.0650 0.0650 111,000 -0.01(-13.33%)
Dec 13, 2023 0.0750 614 -0.01(-16.67%)
Dec 08, 2023 0.0900 0 +0.00(+0.00%)
Dec 05, 2023 0.0900 0.0900 0 +0.01(+20.00%)
Dec 04, 2023 0.0750 0.0750 0.0750 0.0750 51,043 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Nov 27, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Nov 24, 2023 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Nov 23, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Nov 15, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Nov 14, 2023 0.1050 0.1050 0.1000 0.1050 54,071 +0.00(+0.00%)
Nov 13, 2023 0.1050 0.1100 0.1050 0.1050 179,375 +0.00(+0.00%)
Nov 10, 2023 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-12.50%)
Nov 09, 2023 0.1100 0.1350 0.1100 0.1200 195,820 -0.01(-4.00%)
Nov 08, 2023 0.1050 0.1250 0.1050 0.1250 76,500 +0.02(+19.05%)
Nov 07, 2023 0.1050 0.1050 0.1050 0.1050 61,250 -0.02(-16.00%)
Nov 06, 2023 0.1000 0.1250 0.1000 0.1250 27,000 +0.01(+8.70%)
Nov 03, 2023 0.1000 0.1300 0.1000 0.1150 155,920 +0.01(+15.00%)
Nov 02, 2023 0.0850 0.1000 0.0850 0.1000 50,005 +0.01(+11.11%)
Nov 01, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Oct 26, 2023 0.0950 0 +0.01(+5.56%)
Oct 25, 2023 0.0900 0.0950 0.0900 0.0900 40,000 -0.01(-5.26%)
Oct 24, 2023 0.0900 0.0950 0.0900 0.0950 35,000 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Oct 19, 2023 0.0950 0.0950 0 -0.01(-5.00%)
Oct 16, 2023 0.1000 0.1000 271 -0.00(-4.76%)
Oct 13, 2023 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-8.70%)
Oct 12, 2023 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-11.54%)
Oct 11, 2023 0.1200 0.1300 0.1200 0.1300 35,500 +0.03(+23.81%)
Oct 10, 2023 0.1100 0.1100 0.1050 0.1050 111,500 -0.01(-12.50%)
Oct 06, 2023 0.1200 0 +0.03(+41.18%)
Oct 05, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 03, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Oct 02, 2023 0.1050 0.1050 0.0900 0.0900 71,110 -0.03(-25.00%)
Sep 29, 2023 0.1100 0.1250 0.1100 0.1200 244,625 +0.00(+4.35%)
Sep 28, 2023 0.0950 0.1150 0.0950 0.1150 71,091 +0.02(+21.05%)
Sep 27, 2023 0.0950 0.1000 0.0950 0.0950 104,000 +0.01(+11.76%)
Sep 26, 2023 0.1000 0.1000 0.0800 0.0850 87,000 -0.01(-15.00%)
Sep 25, 2023 0.0700 0.1000 0.0850 0.1000 136,835 +0.03(+42.86%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 21, 2023 0.0700 0.0700 0.0700 0.0700 18,900 -0.01(-12.50%)
Sep 20, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 19, 2023 0.0650 0.0750 0.0600 0.0750 63,000 +0.00(+7.14%)
Sep 18, 2023 0.0650 0.0700 0.0650 0.0700 127,500 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0800 0.0600 0.0700 922,000 +0.03(+55.56%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 192,777 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0450 0.0400 0.0450 230,000 +0.00(+12.50%)
Sep 12, 2023 0.0400 0.0450 0.0400 0.0400 237,875 -0.02(-33.33%)
Sep 08, 2023 0.0600 2 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Sep 05, 2023 0.0500 0.0550 0.0500 0.0550 207,240 +0.00(+0.00%)
Aug 31, 2023 0.0550 0 -0.00(-8.33%)
Aug 29, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2023 0.0600 0.0600 0.0500 0.0600 184,000 +0.00(+9.09%)
Aug 24, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Aug 22, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Aug 18, 2023 0.0650 0 +0.01(+8.33%)
Aug 16, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Aug 14, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Aug 04, 2023 0.0650 0 +0.01(+8.33%)
Aug 02, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Jul 31, 2023 0.0650 0.0650 100 +0.00(+0.00%)
Jul 26, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Jul 25, 2023 0.0650 0.0650 0.0600 0.0600 203,320 -0.01(-7.69%)
Jul 24, 2023 0.0750 0.0750 0.0650 0.0650 289,000 -0.01(-18.75%)
Jul 21, 2023 0.0800 0.0800 0.0800 0.0800 1,003 +0.01(+14.29%)
Jul 20, 2023 0.0700 0.0700 0.0650 0.0700 164,600 -0.01(-12.50%)
Jul 17, 2023 0.0800 0.0800 0 -0.01(-15.79%)
Jul 14, 2023 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jul 11, 2023 0.1000 0.1000 0 +0.01(+11.11%)
Jul 10, 2023 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0950 0.0900 0.0900 33,200 +0.00(+0.00%)
Jun 27, 2023 0.0900 0.0900 500 +0.00(+5.88%)
Jun 23, 2023 0.0850 0 -0.00(-5.56%)
Jun 20, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2023 0.0900 150 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.