Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0750 -0.0050 (-6.25%)
Official Closing Price Updated: 1:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2300 0.2200 0.2250 35,243 -0.01(-2.17%)
May 30, 2022 0.2200 0.2300 0.2200 0.2300 30,300 +0.01(+4.55%)
May 27, 2022 0.2300 0.2300 0.2200 0.2200 233,305 -0.02(-8.33%)
May 26, 2022 0.2400 0.2400 0.2250 0.2400 22,580 +0.01(+2.13%)
May 25, 2022 0.2400 0.2400 0.2150 0.2350 2,500 -0.01(-2.08%)
May 24, 2022 0.2300 0.2450 0.2300 0.2400 57,801 +0.01(+6.67%)
May 20, 2022 0.2250 0 -0.01(-2.17%)
May 19, 2022 0.2200 0.2350 0.2000 0.2300 147,000 +0.03(+15.00%)
May 18, 2022 0.2300 0.2300 0.2000 0.2000 370,672 -0.03(-14.89%)
May 17, 2022 0.2250 0.2450 0.2150 0.2350 517,925 -0.03(-11.32%)
May 16, 2022 0.2700 0.2800 0.2600 0.2650 39,263 +0.00(+0.00%)
May 13, 2022 0.2750 0.2750 0.2500 0.2650 148,349 +0.02(+8.16%)
May 12, 2022 0.2600 0.2700 0.2450 0.2450 74,314 -0.03(-9.26%)
May 11, 2022 0.2800 0.2800 0.2600 0.2700 33,840 -0.01(-1.82%)
May 10, 2022 0.2700 0.2750 0.2600 0.2750 69,788 -0.01(-1.79%)
May 09, 2022 0.3100 0.3100 0.2700 0.2800 28,228 -0.01(-5.08%)
May 06, 2022 0.3000 0.3000 0.2950 0.2950 24,100 -0.01(-3.28%)
May 05, 2022 0.3500 0.3500 0.2750 0.3050 215,560 -0.04(-11.59%)
May 04, 2022 0.3600 0.3650 0.3250 0.3450 135,154 +0.00(+1.47%)
May 03, 2022 0.3450 0.3850 0.3350 0.3400 100,000 +0.01(+1.49%)
May 02, 2022 0.3350 0.3500 0.3350 0.3350 12,331 -0.02(-6.94%)
Apr 29, 2022 0.3300 0.3600 0.3300 0.3600 11,630 +0.01(+2.86%)
Apr 28, 2022 0.3400 0.3500 0.3400 0.3500 12,900 -0.02(-5.41%)
Apr 27, 2022 0.3450 0.3700 0.3450 0.3700 86,038 +0.03(+8.82%)
Apr 26, 2022 0.3400 0.3600 0.3300 0.3400 79,778 -0.01(-4.23%)
Apr 25, 2022 0.3400 0.3700 0.3150 0.3550 117,202 +0.00(+0.00%)
Apr 22, 2022 0.3700 0.3850 0.3350 0.3550 217,354 -0.01(-2.74%)
Apr 21, 2022 0.4150 0.4150 0.3500 0.3650 188,620 -0.05(-13.10%)
Apr 20, 2022 0.3350 0.4450 0.3050 0.4200 531,208 +0.10(+31.25%)
Apr 19, 2022 0.2900 0.3200 0.2800 0.3200 177,172 +0.03(+10.34%)
Apr 18, 2022 0.2850 0.2900 0.2800 0.2900 217,545 +0.01(+3.57%)
Apr 14, 2022 0.2800 0 +0.01(+3.70%)
Apr 13, 2022 0.2800 0.2800 0.2600 0.2700 235,000 -0.01(-3.57%)
Apr 12, 2022 0.2500 0.2800 0.2500 0.2800 194,749 +0.03(+12.00%)
Apr 11, 2022 0.2500 0.2550 0.2350 0.2500 239,983 +0.01(+4.17%)
Apr 08, 2022 0.2400 0.2650 0.2400 0.2400 285,408 +0.01(+2.13%)
Apr 07, 2022 0.2400 0.2450 0.2300 0.2350 182,650 +0.00(+0.00%)
Apr 06, 2022 0.2550 0.2550 0.2350 0.2350 102,745 -0.02(-6.00%)
Apr 05, 2022 0.2500 0.2600 0.2500 0.2500 110,645 -0.02(-7.41%)
Apr 04, 2022 0.2950 0.2950 0.2350 0.2700 220,634 +0.01(+1.89%)
Apr 01, 2022 0.2550 0.3000 0.2500 0.2650 255,514 +0.01(+3.92%)
Mar 31, 2022 0.2600 0.2600 0.2550 0.2550 27,622 +0.00(+0.00%)
Mar 30, 2022 0.2600 0.2700 0.2550 0.2550 124,905 +0.01(+4.08%)
Mar 29, 2022 0.2550 0.2700 0.2450 0.2450 258,243 -0.01(-2.00%)
Mar 28, 2022 0.2350 0.2600 0.2350 0.2500 200,579 +0.02(+6.38%)
Mar 25, 2022 0.2400 0.2450 0.2350 0.2350 249,279 +0.00(+2.17%)
Mar 24, 2022 0.2300 0.2400 0.2200 0.2300 786,254 +0.01(+4.55%)
Mar 23, 2022 0.2250 0.2300 0.2100 0.2200 524,299 +0.00(+0.00%)
Mar 22, 2022 0.2450 0.2550 0.2200 0.2200 777,301 -0.03(-12.00%)
Mar 21, 2022 0.2500 0.2500 0.2250 0.2500 594,745 +0.01(+2.04%)
Mar 18, 2022 0.2150 0.2600 0.2100 0.2450 1,745,475 -0.11(-31.94%)
Mar 17, 2022 0.3600 0.3700 0.3450 0.3600 55,100 +0.00(+0.00%)
Mar 16, 2022 0.3600 0.3600 0.3400 0.3600 100,300 +0.01(+2.86%)
Mar 15, 2022 0.3550 0.3700 0.3500 0.3500 28,509 -0.01(-2.78%)
Mar 14, 2022 0.3750 0.3800 0.3600 0.3600 55,473 -0.02(-4.00%)
Mar 11, 2022 0.3650 0.4350 0.3650 0.3750 144,362 +0.01(+2.74%)
Mar 10, 2022 0.3550 0.3800 0.3550 0.3650 83,368 +0.00(+0.00%)
Mar 09, 2022 0.3650 0.3800 0.3650 0.3650 50,102 -0.01(-2.67%)
Mar 08, 2022 0.3650 0.3950 0.3500 0.3750 110,795 -0.01(-1.32%)
Mar 07, 2022 0.4000 0.4000 0.3500 0.3800 213,810 +0.00(+0.00%)
Mar 04, 2022 0.3550 0.3850 0.3500 0.3800 74,458 +0.04(+10.14%)
Mar 03, 2022 0.3600 0.3850 0.3400 0.3450 224,351 -0.02(-4.17%)
Mar 02, 2022 0.3450 0.3600 0.3450 0.3600 86,300 +0.00(+0.00%)
Mar 01, 2022 0.3550 0.3700 0.3250 0.3600 179,608 +0.00(+0.00%)
Feb 28, 2022 0.3600 0.3700 0.3550 0.3600 118,860 +0.01(+1.41%)
Feb 25, 2022 0.3750 0.3700 0.3550 0.3550 74,300 -0.03(-6.58%)
Feb 24, 2022 0.3650 0.3850 0.3650 0.3800 83,309 +0.02(+5.56%)
Feb 23, 2022 0.3600 0.3700 0.3500 0.3600 182,249 +0.00(+0.00%)
Feb 22, 2022 0.3750 0.3800 0.3500 0.3600 195,648 -0.01(-1.37%)
Feb 18, 2022 0.3650 0 -0.02(-3.95%)
Feb 17, 2022 0.3850 0.3850 0.3750 0.3800 66,196 +0.00(+0.00%)
Feb 16, 2022 0.3850 0.3850 0.3550 0.3800 134,410 -0.01(-1.30%)
Feb 15, 2022 0.3850 0.3850 0.3500 0.3850 77,308 -0.02(-3.75%)
Feb 14, 2022 0.4050 0.4100 0.3700 0.4000 216,441 -0.01(-2.44%)
Feb 11, 2022 0.3950 0.4200 0.3950 0.4100 52,701 +0.00(+0.00%)
Feb 10, 2022 0.4200 0.4200 0.3900 0.4100 100,122 -0.02(-3.53%)
Feb 09, 2022 0.4100 0.4250 0.4050 0.4250 97,511 +0.01(+2.41%)
Feb 08, 2022 0.4050 0.4200 0.3950 0.4150 90,237 +0.01(+2.47%)
Feb 07, 2022 0.4050 0.4150 0.3900 0.4050 96,610 +0.02(+3.85%)
Feb 04, 2022 0.3750 0.4000 0.3750 0.3900 171,300 -0.01(-2.50%)
Feb 03, 2022 0.4050 0.4000 0.4000 51,730 -0.01(-3.61%)
Feb 02, 2022 0.4400 0.4400 0.4150 0.4150 21,180 -0.01(-2.35%)
Feb 01, 2022 0.4350 0.4400 0.4000 0.4250 102,290 +0.00(+0.00%)
Jan 31, 2022 0.4500 0.4250 0.4250 25,747 +0.04(+10.39%)
Jan 28, 2022 0.3950 0.3950 0.3750 0.3850 121,264 -0.02(-3.75%)
Jan 27, 2022 0.4450 0.4450 0.3900 0.4000 224,531 -0.04(-9.09%)
Jan 26, 2022 0.4250 0.4400 0.4250 0.4400 4,478 +0.01(+1.15%)
Jan 25, 2022 0.4250 0.4350 0.4200 0.4350 35,922 -0.01(-1.14%)
Jan 24, 2022 0.4300 0.4400 0.4200 0.4400 76,286 +0.00(+0.00%)
Jan 21, 2022 0.4800 0.4900 0.4300 0.4400 260,066 -0.02(-3.30%)
Jan 20, 2022 0.4700 0.4950 0.4500 0.4550 231,704 -0.01(-3.19%)
Jan 19, 2022 0.4250 0.4700 0.4200 0.4700 186,857 +0.04(+9.30%)
Jan 18, 2022 0.4700 0.4700 0.4150 0.4300 113,819 -0.05(-10.42%)
Jan 17, 2022 0.4750 0.5000 0.4600 0.4800 40,608 +0.01(+1.05%)
Jan 14, 2022 0.4300 0.4750 0.4300 0.4750 88,744 +0.05(+11.76%)
Jan 13, 2022 0.4500 0.4700 0.4250 0.4250 48,534 -0.05(-10.53%)
Jan 12, 2022 0.4350 0.4750 0.4350 0.4750 95,602 +0.01(+2.15%)
Jan 11, 2022 0.4400 0.4700 0.4250 0.4650 266,286 +0.03(+5.68%)
Jan 10, 2022 0.4750 0.4800 0.4150 0.4400 124,037 -0.04(-9.28%)
Jan 07, 2022 0.5000 0.5000 0.4600 0.4850 136,549 -0.02(-3.00%)
Jan 06, 2022 0.4900 0.5200 0.4900 0.5000 71,362 -0.03(-5.66%)
Jan 05, 2022 0.5600 0.5600 0.5000 0.5300 115,289 -0.02(-3.64%)
Jan 04, 2022 0.5800 0.5800 0.5400 0.5500 120,133 -0.01(-1.79%)
Dec 31, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Dec 30, 2021 0.5500 0.5500 0.5200 0.5400 101,615 -0.03(-5.26%)
Dec 29, 2021 0.4800 0.5700 0.4800 0.5700 152,907 +0.10(+21.28%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2021 0.4450 0.4700 0.4450 0.4700 84,230 +0.03(+6.82%)
Dec 22, 2021 0.4200 0.4400 0.4150 0.4400 283,711 +0.03(+6.02%)
Dec 21, 2021 0.4300 0.4300 0.4000 0.4150 188,036 -0.03(-5.68%)
Dec 20, 2021 0.4650 0.4650 0.4400 0.4400 28,280 -0.02(-3.30%)
Dec 17, 2021 0.4700 0.4950 0.4250 0.4550 288,261 -0.01(-1.09%)
Dec 16, 2021 0.3950 0.4750 0.3950 0.4600 195,564 +0.06(+15.00%)
Dec 15, 2021 0.3800 0.4000 0.3450 0.4000 982,644 -0.05(-12.09%)
Dec 14, 2021 0.4750 0.4850 0.4400 0.4550 229,491 -0.01(-3.19%)
Dec 13, 2021 0.4950 0.5000 0.4700 0.4700 257,016 -0.03(-6.00%)
Dec 10, 2021 0.5100 0.5100 0.4950 0.5000 101,767 -0.02(-3.85%)
Dec 09, 2021 0.5300 0.5300 0.5200 0.5200 45,547 -0.02(-3.70%)
Dec 08, 2021 0.5500 0.5500 0.5400 0.5400 41,257 -0.01(-1.82%)
Dec 07, 2021 0.5600 0.5600 0.5400 0.5500 18,791 +0.00(+0.00%)
Dec 06, 2021 0.5600 0.6000 0.5500 0.5500 115,791 -0.04(-6.78%)
Dec 03, 2021 0.5700 0.5900 0.5400 0.5900 78,363 +0.04(+7.27%)
Dec 02, 2021 0.5400 0.5600 0.5300 0.5500 164,160 +0.02(+3.77%)
Dec 01, 2021 0.5100 0.5700 0.5100 0.5300 239,440 +0.02(+3.92%)
Nov 30, 2021 0.5400 0.5600 0.5100 0.5100 107,553 -0.03(-5.56%)
Nov 29, 2021 0.5800 0.5800 0.4900 0.5400 183,341 -0.02(-3.57%)
Nov 26, 2021 0.6000 0.6000 0.5500 0.5600 134,293 -0.01(-1.75%)
Nov 25, 2021 0.5800 0.5800 0.5700 0.5700 47,382 +0.00(+0.00%)
Nov 24, 2021 0.5700 0.6000 0.5700 0.5700 26,225 -0.02(-3.39%)
Nov 23, 2021 0.6000 0.6000 0.5800 0.5900 57,474 -0.04(-6.35%)
Nov 22, 2021 0.6100 0.6300 0.6000 0.6300 134,013 +0.03(+5.00%)
Nov 19, 2021 0.6600 0.6600 0.5900 0.6000 417,866 -0.06(-9.09%)
Nov 18, 2021 0.6800 0.6600 0.6600 0.6600 124,837 -0.02(-2.94%)
Nov 17, 2021 0.6300 0.6900 0.6300 0.6800 117,345 +0.06(+9.68%)
Nov 16, 2021 0.6700 0.6700 0.6200 0.6200 126,826 -0.05(-7.46%)
Nov 15, 2021 0.6800 0.6800 0.6200 0.6700 139,044 +0.03(+4.69%)
Nov 12, 2021 0.6700 0.6800 0.6300 0.6400 231,596 -0.02(-3.03%)
Nov 11, 2021 0.6500 0.6600 0.6300 0.6600 217,326 +0.04(+6.45%)
Nov 10, 2021 0.6000 0.6200 315,737 +0.01(+1.64%)
Nov 09, 2021 0.6300 0.6500 0.6000 0.6100 145,636 -0.02(-3.17%)
Nov 08, 2021 0.6500 0.6500 0.6200 0.6300 187,850 +0.00(+0.00%)
Nov 05, 2021 0.6800 0.7300 0.6200 0.6300 373,777 -0.08(-11.27%)
Nov 04, 2021 0.7400 0.7400 0.6900 0.7100 149,665 -0.06(-7.79%)
Nov 03, 2021 0.7100 0.7700 0.6800 0.7700 124,724 +0.04(+5.48%)
Nov 02, 2021 0.7300 0.7500 0.7000 0.7300 189,017 +0.02(+2.82%)
Nov 01, 2021 0.7500 0.7500 0.7100 0.7100 206,704 -0.04(-5.33%)
Oct 29, 2021 0.7200 0.7500 0.6600 0.7500 383,140 +0.02(+2.74%)
Oct 28, 2021 0.6200 0.7300 0.6200 0.7300 782,291 +0.12(+19.67%)
Oct 27, 2021 0.6400 0.6300 0.6000 0.6100 63,828 +0.00(+0.00%)
Oct 26, 2021 0.6300 0.6000 0.6100 366,549 -0.02(-3.17%)
Oct 25, 2021 0.5900 0.6600 0.5900 0.6300 233,320 +0.04(+6.78%)
Oct 22, 2021 0.5700 0.6000 0.5500 0.5900 216,500 +0.01(+1.72%)
Oct 21, 2021 0.5800 0.5800 0.5600 0.5800 50,500 +0.00(+0.00%)
Oct 20, 2021 0.5600 0.5800 0.5500 0.5800 120,028 +0.02(+3.57%)
Oct 19, 2021 0.5900 0.6100 0.5600 0.5600 62,328 -0.02(-3.45%)
Oct 18, 2021 0.5800 0.6500 0.5800 0.5800 212,043 +0.01(+1.75%)
Oct 15, 2021 0.5500 0.5800 0.5400 0.5700 364,100 -0.01(-1.72%)
Oct 14, 2021 0.6000 0.6000 0.5500 0.5800 166,046 -0.01(-1.69%)
Oct 13, 2021 0.5500 0.6200 0.5500 0.5900 673,420 +0.03(+5.36%)
Oct 12, 2021 0.5400 0.5600 0.5200 0.5600 52,022 +0.04(+7.69%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Oct 07, 2021 0.5200 0.5400 0.5200 0.5400 98,710 +0.03(+5.88%)
Oct 06, 2021 0.5100 0.5200 0.5100 0.5100 529,881 +0.00(+0.00%)
Oct 05, 2021 0.5200 0.5200 0.5100 0.5100 440,450 -0.02(-3.77%)
Oct 04, 2021 0.5100 0.5600 0.5100 0.5300 183,693 +0.02(+3.92%)
Oct 01, 2021 0.5000 0.5200 0.5000 0.5100 163,800 +0.01(+2.00%)
Sep 30, 2021 0.4950 0.5200 0.4800 0.5000 173,481 +0.01(+2.04%)
Sep 29, 2021 0.5000 0.5200 0.4900 0.4900 258,600 -0.01(-2.00%)
Sep 28, 2021 0.5700 0.5700 0.4900 0.5000 1,361,965 -0.06(-10.71%)
Sep 27, 2021 0.5800 0.5900 0.5500 0.5600 513,620 -0.01(-1.75%)
Sep 24, 2021 0.6000 0.6200 0.5600 0.5700 179,628 -0.01(-1.72%)
Sep 23, 2021 0.6000 0.6700 0.5800 0.5800 292,912 -0.02(-3.33%)
Sep 22, 2021 0.6000 0.6200 0.6000 0.6000 185,517 -0.02(-3.23%)
Sep 21, 2021 0.6000 0.6600 0.5700 0.6200 313,037 +0.04(+6.90%)
Sep 20, 2021 0.6700 0.6700 0.5300 0.5800 574,546 -0.06(-9.38%)
Sep 17, 2021 0.6900 0.6900 0.6400 0.6400 139,632 -0.05(-7.25%)
Sep 16, 2021 0.6800 0.6900 0.6500 0.6900 165,584 -0.01(-1.43%)
Sep 15, 2021 0.6100 0.7000 0.6100 0.7000 224,397 +0.09(+14.75%)
Sep 14, 2021 0.6200 0.6400 0.6100 0.6100 244,597 -0.01(-1.61%)
Sep 13, 2021 0.6900 0.6900 0.6100 0.6200 291,037 -0.03(-4.62%)
Sep 10, 2021 0.6700 0.6800 0.6500 0.6500 117,291 -0.01(-1.52%)
Sep 09, 2021 0.6900 0.7000 0.6300 0.6600 223,355 -0.03(-4.35%)
Sep 08, 2021 0.7000 0.7100 0.6700 0.6900 136,970 -0.01(-1.43%)
Sep 07, 2021 0.7200 0.7300 0.6900 0.7000 241,678 -0.04(-5.41%)
Sep 03, 2021 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Sep 02, 2021 0.7000 0.7800 0.6900 0.7700 371,904 +0.07(+10.00%)
Sep 01, 2021 0.6900 0.7500 0.6800 0.7000 248,597 +0.01(+1.45%)
Aug 31, 2021 0.7000 0.7100 0.6700 0.6900 151,240 -0.02(-2.82%)
Aug 30, 2021 0.7300 0.7400 0.7000 0.7100 102,200 +0.00(+0.00%)
Aug 27, 2021 0.7200 0.7200 0.7000 0.7100 61,088 -0.02(-2.74%)
Aug 26, 2021 0.7400 0.7700 0.6700 0.7300 303,683 -0.01(-1.35%)
Aug 25, 2021 0.7700 0.7700 0.7100 0.7400 118,735 +0.01(+1.37%)
Aug 24, 2021 0.8000 0.8300 0.7100 0.7300 405,318 -0.05(-6.41%)
Aug 23, 2021 0.6700 0.7800 0.6700 0.7800 539,332 +0.14(+21.88%)
Aug 20, 2021 0.7300 0.7900 0.6400 0.6400 550,858 -0.08(-11.11%)
Aug 19, 2021 0.8500 0.8500 0.7200 0.7200 270,434 -0.13(-15.29%)
Aug 18, 2021 0.8500 0.8500 0.7600 0.8500 459,883 +0.05(+6.25%)
Aug 17, 2021 0.9100 0.9100 0.8000 0.8000 293,367 -0.11(-12.09%)
Aug 16, 2021 0.9400 0.9600 0.9000 0.9100 235,687 +0.01(+1.11%)
Aug 13, 2021 0.8800 0.9500 0.8700 0.9000 244,315 +0.02(+2.27%)
Aug 12, 2021 0.9400 0.9400 0.8800 0.8800 90,975 -0.04(-4.35%)
Aug 11, 2021 0.8700 0.9600 0.8700 0.9200 208,081 +0.04(+4.55%)
Aug 10, 2021 0.9000 0.9200 0.8700 0.8800 356,754 -0.01(-1.12%)
Aug 09, 2021 0.9900 0.9900 0.8900 0.8900 317,831 -0.13(-12.75%)
Aug 06, 2021 1.020 1.040 0.9500 1.020 247,510 -0.01(-0.97%)
Aug 05, 2021 1.100 1.100 1.010 1.030 84,921 -0.06(-5.50%)
Aug 04, 2021 1.140 1.170 1.090 1.090 407,678 -0.04(-3.54%)
Aug 03, 2021 1.150 1.170 1.120 1.130 627,893 +0.01(+0.89%)
Jul 30, 2021 1.120 1.120 1.120 0 -0.04(-3.45%)
Jul 29, 2021 1.120 1.160 1.080 1.160 314,182 +0.09(+8.41%)
Jul 28, 2021 1.030 1.110 1.000 1.070 210,019 +0.04(+3.88%)
Jul 27, 2021 1.000 1.070 0.9800 1.030 212,375 +0.03(+3.00%)
Jul 26, 2021 1.040 1.070 0.9700 1.000 405,330 -0.04(-3.85%)
Jul 23, 2021 1.130 1.130 1.010 1.040 258,123 -0.10(-8.77%)
Jul 22, 2021 1.170 1.190 1.120 1.140 97,069 -0.06(-5.00%)
Jul 21, 2021 1.200 1.220 1.150 1.200 158,015 +0.00(+0.00%)
Jul 20, 2021 1.170 1.260 1.150 1.200 196,397 +0.03(+2.56%)
Jul 19, 2021 1.260 1.290 1.100 1.170 388,610 -0.15(-11.36%)
Jul 16, 2021 1.260 1.320 1.260 1.320 285,511 +0.06(+4.76%)
Jul 15, 2021 1.340 1.340 1.260 1.260 347,590 -0.05(-3.82%)
Jul 14, 2021 1.260 1.320 1.260 1.310 513,543 +0.09(+7.38%)
Jul 13, 2021 1.330 1.360 1.150 1.220 403,783 -0.11(-8.27%)
Jul 12, 2021 1.480 1.480 1.310 1.330 181,412 -0.20(-13.07%)
Jul 09, 2021 1.510 1.550 1.430 1.530 456,474 -0.01(-0.65%)
Jul 08, 2021 1.630 1.650 1.440 1.540 1,146,395 +0.00(+0.00%)
Jul 07, 2021 1.470 1.570 1.450 1.540 721,341 +0.11(+7.69%)
Jul 06, 2021 1.320 1.440 1.320 1.430 777,291 +0.17(+13.49%)
Jul 05, 2021 1.270 1.390 1.260 1.260 474,187 +0.06(+5.00%)
Jul 02, 2021 1.190 1.230 1.150 1.200 407,297 +0.14(+13.21%)
Jun 30, 2021 1.060 1.060 1.060 0 +0.03(+2.91%)
Jun 29, 2021 1.130 1.130 1.010 1.030 263,762 -0.08(-7.21%)
Jun 28, 2021 1.180 1.180 1.070 1.110 149,445 -0.07(-5.93%)
Jun 25, 2021 1.170 1.190 1.130 1.180 123,573 +0.01(+0.85%)
Jun 24, 2021 1.220 1.250 1.150 1.170 140,160 -0.04(-3.31%)
Jun 23, 2021 1.130 1.250 1.120 1.210 268,079 +0.09(+8.04%)
Jun 22, 2021 1.250 1.250 1.120 1.120 142,502 -0.13(-10.40%)
Jun 21, 2021 1.200 1.340 1.190 1.250 509,528 +0.10(+8.70%)
Jun 18, 2021 1.030 1.170 1.030 1.150 289,213 +0.10(+9.52%)
Jun 17, 2021 0.8900 1.050 0.8700 1.050 455,419 +0.15(+16.67%)
Jun 16, 2021 0.9400 1.020 0.9000 0.9000 128,577 -0.02(-2.17%)
Jun 15, 2021 0.9500 0.9800 0.8600 0.9200 648,438 -0.07(-7.07%)
Jun 14, 2021 1.050 1.080 0.9700 0.9900 715,632 -0.14(-12.39%)
Jun 11, 2021 1.110 1.180 1.090 1.130 214,492 -0.06(-5.04%)
Jun 10, 2021 1.110 1.200 1.100 1.190 290,185 +0.00(+0.00%)
Jun 09, 2021 1.350 1.350 1.150 1.190 360,348 -0.16(-11.85%)
Jun 08, 2021 1.400 1.410 1.320 1.350 393,651 -0.02(-1.46%)
Jun 07, 2021 1.330 1.430 1.300 1.370 618,617 +0.08(+6.20%)
Jun 04, 2021 1.100 1.300 1.000 1.290 956,736 +0.11(+9.32%)
Jun 03, 2021 1.330 1.350 1.150 1.180 922,606 -0.17(-12.59%)
Jun 02, 2021 1.390 1.440 1.340 1.350 415,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.