Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Betterlife Pharma Inc
(CSE:
BETR
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.3850
0.4050
0.3600
0.3800
662,087
+0.01(+1.33%)
May 28, 2021
0.4050
0.4400
0.3600
0.3750
2,405,900
-0.02(-3.85%)
May 27, 2021
0.3700
0.4000
0.3550
0.3900
1,151,803
+0.04(+9.86%)
May 26, 2021
0.3600
0.3800
0.3200
0.3550
1,169,723
+0.00(+0.00%)
May 25, 2021
0.3800
0.3850
0.3500
0.3550
531,520
-0.01(-2.74%)
May 21, 2021
0.3650
0.3650
0.3650
0
-0.10(-22.34%)
May 20, 2021
0.5400
0.5400
0.4600
0.4700
180,572
-0.02(-4.08%)
May 19, 2021
0.5400
0.5500
0.4900
0.4900
83,651
-0.03(-5.77%)
May 18, 2021
0.5600
0.5800
0.5200
0.5200
74,965
-0.04(-7.14%)
May 17, 2021
0.6700
0.6700
0.5600
0.5600
76,600
-0.10(-15.15%)
May 14, 2021
0.5600
0.6600
0.5300
0.6600
93,930
+0.12(+22.22%)
May 13, 2021
0.6000
0.6000
0.5400
0.5400
73,040
-0.05(-8.47%)
May 12, 2021
0.5800
0.6000
0.5300
0.5900
165,946
+0.00(+0.00%)
May 11, 2021
0.6000
0.6000
0.5700
0.5900
31,774
+0.01(+1.72%)
May 10, 2021
0.6100
0.6200
0.5700
0.5800
65,268
-0.02(-3.33%)
May 07, 2021
0.6000
0.6500
0.6000
0.6000
54,912
+0.00(+0.00%)
May 06, 2021
0.6300
0.6300
0.5900
0.6000
69,525
-0.01(-1.64%)
May 05, 2021
0.6600
0.6600
0.5900
0.6100
121,518
-0.06(-8.96%)
May 04, 2021
0.7300
0.7300
0.6400
0.6700
83,167
-0.08(-10.67%)
May 03, 2021
0.7100
0.7500
0.7100
0.7500
13,986
+0.08(+11.94%)
Apr 30, 2021
0.7400
0.7400
0.6700
0.6700
57,800
+0.04(+6.35%)
Apr 29, 2021
0.8300
0.8300
0.6300
0.6300
93,648
-0.10(-13.70%)
Apr 28, 2021
0.6300
0.7900
0.6300
0.7300
71,957
+0.10(+15.87%)
Apr 27, 2021
0.7400
0.7400
0.6000
0.6300
185,976
-0.04(-5.97%)
Apr 26, 2021
0.7000
0.7100
0.6000
0.6700
201,385
+0.00(+0.00%)
Apr 23, 2021
0.6600
0.7600
0.6500
0.6700
78,700
+0.02(+3.08%)
Apr 22, 2021
0.7500
0.7500
0.6500
0.6500
141,924
-0.10(-13.33%)
Apr 21, 2021
0.7300
0.7700
0.6700
0.7500
73,279
+0.05(+7.14%)
Apr 20, 2021
0.8000
0.8000
0.6600
0.7000
106,716
-0.09(-11.39%)
Apr 19, 2021
0.8200
0.8500
0.7900
0.7900
48,464
-0.01(-1.25%)
Apr 16, 2021
0.8200
0.8800
0.8000
0.8000
48,300
-0.03(-3.61%)
Apr 15, 2021
0.8000
0.8800
0.8000
0.8300
20,969
+0.03(+3.75%)
Apr 14, 2021
0.9100
0.9600
0.7800
0.8000
54,738
-0.10(-11.11%)
Apr 13, 2021
0.9300
0.9700
0.9000
0.9000
95,582
-0.04(-4.26%)
Apr 12, 2021
0.9000
1.070
0.9000
0.9400
31,395
-0.05(-5.05%)
Apr 09, 2021
1.110
1.110
0.9800
0.9900
49,600
-0.05(-4.81%)
Apr 08, 2021
1.040
1.050
0.9900
1.040
131,988
+0.01(+0.97%)
Apr 07, 2021
1.200
1.200
1.000
1.030
113,700
-0.12(-10.43%)
Apr 06, 2021
1.200
1.230
1.140
1.150
84,320
-0.10(-8.00%)
Apr 05, 2021
1.200
1.300
1.120
1.250
121,983
+0.00(+0.00%)
Apr 01, 2021
1.250
1.250
1.250
0
+0.20(+19.05%)
Mar 31, 2021
1.150
1.170
1.000
1.050
115,516
-0.11(-9.48%)
Mar 30, 2021
1.220
1.240
1.160
1.160
21,640
-0.05(-4.13%)
Mar 29, 2021
1.300
1.320
1.190
1.210
56,208
-0.09(-6.92%)
Mar 26, 2021
1.270
1.300
1.210
1.300
17,200
+0.07(+5.69%)
Mar 25, 2021
1.300
1.330
1.200
1.230
48,269
-0.06(-4.65%)
Mar 24, 2021
1.310
1.370
1.280
1.290
37,360
+0.00(+0.00%)
Mar 23, 2021
1.350
1.400
1.280
1.290
25,305
-0.04(-3.01%)
Mar 22, 2021
1.380
1.410
1.280
1.330
35,385
-0.05(-3.62%)
Mar 19, 2021
1.410
1.480
1.360
1.380
16,300
+0.01(+0.73%)
Mar 18, 2021
1.360
1.520
1.350
1.370
45,525
-0.08(-5.52%)
Mar 17, 2021
1.360
1.480
1.310
1.450
87,299
+0.00(+0.00%)
Mar 16, 2021
1.500
1.510
1.300
1.450
72,885
-0.03(-2.03%)
Mar 15, 2021
1.400
1.500
1.330
1.480
58,229
+0.08(+5.71%)
Mar 12, 2021
1.400
1.400
1.400
1.400
1,500
+0.00(+0.00%)
Mar 11, 2021
1.150
1.400
1.150
1.400
38,640
+0.10(+7.69%)
Mar 10, 2021
1.340
1.390
1.300
1.300
38,362
-0.05(-3.70%)
Mar 09, 2021
1.460
1.500
1.270
1.350
49,897
-0.12(-8.16%)
Mar 08, 2021
1.500
1.500
1.440
1.470
13,740
+0.06(+4.26%)
Mar 05, 2021
1.210
1.470
1.150
1.410
34,000
+0.29(+25.89%)
Mar 04, 2021
1.420
1.420
1.120
1.120
52,844
-0.28(-20.00%)
Mar 03, 2021
1.400
1.500
1.400
1.400
9,629
-0.03(-2.10%)
Mar 02, 2021
1.480
1.520
1.430
1.430
400
+0.02(+1.42%)
Mar 01, 2021
1.490
1.520
1.380
1.410
21,645
-0.01(-0.70%)
Feb 26, 2021
1.410
1.500
1.380
1.420
21,200
+0.04(+2.90%)
Feb 25, 2021
1.490
1.490
1.310
1.380
31,206
-0.04(-2.82%)
Feb 24, 2021
1.570
1.570
1.420
1.420
17,505
-0.13(-8.39%)
Feb 23, 2021
1.500
1.550
1.250
1.550
39,345
+0.04(+2.65%)
Feb 22, 2021
1.730
1.740
1.500
1.510
56,498
-0.13(-7.93%)
Feb 19, 2021
1.660
1.710
1.620
1.640
75,100
-0.04(-2.38%)
Feb 18, 2021
1.730
1.840
1.650
1.680
79,613
-0.02(-1.18%)
Feb 17, 2021
1.850
1.880
1.680
1.700
208,911
-0.09(-5.03%)
Feb 16, 2021
1.440
1.790
1.330
1.790
434,084
+0.41(+29.71%)
Feb 12, 2021
1.380
1.380
1.380
0
-0.09(-6.12%)
Feb 11, 2021
1.410
1.470
1.350
1.470
70,591
+0.06(+4.26%)
Feb 10, 2021
1.430
1.460
1.380
1.410
114,764
+0.01(+0.71%)
Feb 09, 2021
1.350
1.440
1.350
1.400
31,013
+0.00(+0.00%)
Feb 08, 2021
1.400
1.470
1.400
1.400
38,800
-0.02(-1.41%)
Feb 05, 2021
1.500
1.500
1.420
1.420
20,900
-0.08(-5.33%)
Feb 04, 2021
1.490
1.500
1.350
1.500
39,238
+0.10(+7.14%)
Feb 03, 2021
1.450
1.500
1.390
1.400
80,721
-0.04(-2.78%)
Feb 02, 2021
1.500
1.530
1.400
1.440
20,872
-0.06(-4.00%)
Feb 01, 2021
1.390
1.570
1.390
1.500
68,215
+0.14(+10.29%)
Jan 29, 2021
1.460
1.460
1.200
1.360
84,000
-0.07(-4.90%)
Jan 28, 2021
1.510
1.590
1.430
1.430
49,344
-0.08(-5.30%)
Jan 27, 2021
1.520
1.540
1.450
1.510
37,069
-0.02(-1.31%)
Jan 26, 2021
1.600
1.680
1.500
1.530
89,932
-0.09(-5.56%)
Jan 25, 2021
1.560
1.720
1.520
1.620
72,675
-0.06(-3.57%)
Jan 22, 2021
1.690
1.730
1.620
1.680
43,500
-0.01(-0.59%)
Jan 21, 2021
1.840
1.850
1.640
1.690
47,777
-0.06(-3.43%)
Jan 20, 2021
1.870
1.930
1.750
1.750
114,468
-0.07(-3.85%)
Jan 19, 2021
1.890
1.890
1.780
1.820
143,773
+0.07(+4.00%)
Jan 18, 2021
1.600
1.800
1.600
1.750
128,991
+0.20(+12.90%)
Jan 15, 2021
1.590
1.650
1.550
1.550
64,500
-0.05(-3.13%)
Jan 14, 2021
1.700
1.730
1.590
1.600
64,308
-0.10(-5.88%)
Jan 13, 2021
1.750
1.750
1.690
1.700
38,612
+0.00(+0.00%)
Jan 12, 2021
1.830
2.000
1.650
1.700
155,676
+0.03(+1.80%)
Jan 11, 2021
1.610
1.670
1.500
1.670
137,913
+0.00(+0.00%)
Jan 08, 2021
1.910
1.970
1.650
1.670
48,200
-0.23(-12.11%)
Jan 07, 2021
1.810
1.980
1.810
1.900
59,597
+0.05(+2.70%)
Jan 06, 2021
1.810
1.950
1.800
1.850
72,436
+0.06(+3.35%)
Jan 05, 2021
2.160
2.160
1.730
1.790
279,521
-0.39(-17.89%)
Jan 04, 2021
2.200
2.270
2.050
2.180
193,254
+0.17(+8.46%)
Dec 31, 2020
2.010
2.010
2.010
0
-0.24(-10.67%)
Dec 30, 2020
2.040
2.250
2.030
2.250
118,286
+0.25(+12.50%)
Dec 29, 2020
1.760
2.220
1.760
2.000
223,054
+0.36(+21.95%)
Dec 24, 2020
1.640
1.640
1.640
0
-0.03(-1.80%)
Dec 23, 2020
1.580
1.800
1.580
1.670
116,318
+0.10(+6.37%)
Dec 22, 2020
1.710
1.720
1.530
1.570
167,176
-0.06(-3.68%)
Dec 21, 2020
1.280
1.660
1.280
1.630
753,129
+0.38(+30.40%)
Dec 18, 2020
1.050
1.250
1.050
1.250
194,000
+0.20(+19.05%)
Dec 17, 2020
1.090
1.100
0.9600
1.050
152,592
-0.02(-1.87%)
Dec 16, 2020
1.220
1.260
1.060
1.070
233,685
-0.18(-14.40%)
Dec 15, 2020
1.350
1.520
1.190
1.250
536,891
+0.16(+14.68%)
Dec 14, 2020
0.8900
1.090
0.8900
1.090
403,487
+0.18(+19.78%)
Dec 11, 2020
0.8500
0.9200
0.8500
0.9100
126,700
+0.09(+10.98%)
Dec 10, 2020
0.7700
0.8400
0.7700
0.8200
24,875
+0.05(+6.49%)
Dec 09, 2020
0.8700
0.8900
0.7600
0.7700
118,795
-0.13(-14.44%)
Dec 08, 2020
1.010
1.030
0.8000
0.9000
229,807
-0.09(-9.09%)
Dec 07, 2020
1.100
1.120
0.9500
0.9900
220,692
+0.07(+7.61%)
Dec 04, 2020
0.8300
0.9300
0.8300
0.9200
64,800
+0.12(+15.00%)
Dec 03, 2020
0.7700
0.8300
0.7700
0.8000
40,960
+0.01(+1.27%)
Dec 02, 2020
0.7700
0.7900
0.7500
0.7900
249,350
+0.02(+2.60%)
Dec 01, 2020
0.8000
0.8000
0.7700
0.7700
99,000
-0.04(-4.94%)
Nov 30, 2020
0.6900
0.8200
0.6600
0.8100
96,405
+0.12(+17.39%)
Nov 27, 2020
0.7300
0.7300
0.6800
0.6900
38,200
-0.06(-8.00%)
Nov 26, 2020
0.6000
0.7900
0.6000
0.7500
298,476
+0.16(+27.12%)
Nov 25, 2020
0.6600
0.6600
0.5900
0.5900
34,200
-0.07(-10.61%)
Nov 24, 2020
0.7000
0.7000
0.6500
0.6600
17,920
-0.06(-8.33%)
Nov 23, 2020
0.5400
0.7400
0.5400
0.7200
100,391
+0.15(+26.32%)
Nov 20, 2020
0.5300
0.5700
0.5100
0.5700
89,959
+0.03(+5.56%)
Nov 19, 2020
0.5300
0.5400
0.5200
0.5400
15,300
-0.02(-3.57%)
Nov 18, 2020
0.5400
0.5800
0.5000
0.5600
100,835
+0.02(+3.70%)
Nov 17, 2020
0.5700
0.5800
0.5400
0.5400
35,055
-0.05(-8.47%)
Nov 16, 2020
0.6000
0.6000
0.5800
0.5900
11,171
-0.01(-1.67%)
Nov 13, 2020
0.5700
0.6100
0.5700
0.6000
42,424
+0.03(+5.26%)
Nov 12, 2020
0.5900
0.6000
0.5700
0.5700
37,950
-0.01(-1.72%)
Nov 11, 2020
0.6300
0.6300
0.5500
0.5800
39,756
-0.04(-6.45%)
Nov 10, 2020
0.5500
0.6900
0.5500
0.6200
61,116
+0.04(+6.90%)
Nov 09, 2020
0.6000
0.6000
0.5200
0.5800
30,588
-0.01(-1.69%)
Nov 06, 2020
0.6100
0.6400
0.5900
0.5900
12,500
+0.00(+0.00%)
Nov 05, 2020
0.6400
0.6400
0.5500
0.5900
70,360
-0.05(-7.81%)
Nov 04, 2020
0.7200
0.7200
0.6400
0.6400
7,918
-0.08(-11.11%)
Nov 03, 2020
0.6900
0.7200
0.6900
0.7200
11,986
+0.04(+5.88%)
Nov 02, 2020
0.6900
0.6900
0.6800
0.6800
6,340
+0.05(+7.94%)
Oct 30, 2020
0.6800
0.6900
0.6200
0.6300
17,850
-0.04(-5.97%)
Oct 29, 2020
0.7200
0.7200
0.6700
0.6700
14,100
-0.05(-6.94%)
Oct 28, 2020
0.7500
0.7500
0.6800
0.7200
36,200
-0.07(-8.86%)
Oct 27, 2020
0.7700
0.8000
0.7200
0.7900
36,050
+0.02(+2.60%)
Oct 26, 2020
0.8300
0.8300
0.7300
0.7700
47,216
-0.05(-6.10%)
Oct 23, 2020
0.8100
0.8300
0.7900
0.8200
16,899
+0.00(+0.00%)
Oct 22, 2020
0.7900
0.8200
0.7800
0.8200
17,850
+0.04(+5.13%)
Oct 21, 2020
0.9000
0.9000
0.7500
0.7800
124,314
-0.13(-14.29%)
Oct 20, 2020
0.9000
0.9200
0.9000
0.9100
44,200
+0.01(+1.11%)
Oct 19, 2020
1.000
1.000
0.8900
0.9000
46,345
-0.11(-10.89%)
Oct 16, 2020
1.020
1.050
1.000
1.010
29,800
-0.04(-3.81%)
Oct 15, 2020
1.050
1.050
1.000
1.050
33,200
+0.03(+2.94%)
Oct 14, 2020
1.000
1.050
0.9500
1.020
44,248
+0.02(+2.00%)
Oct 13, 2020
1.050
1.080
0.9500
1.000
129,945
-0.10(-9.09%)
Oct 09, 2020
1.100
1.100
1.100
0
+0.25(+29.41%)
Oct 08, 2020
0.9400
0.9600
0.8000
0.8500
20,137
-0.11(-11.46%)
Oct 07, 2020
0.9400
0.9900
0.9300
0.9600
35,044
-0.04(-4.00%)
Oct 06, 2020
1.070
1.070
1.000
1.000
13,155
-0.06(-5.66%)
Oct 05, 2020
1.040
1.080
1.040
1.060
5,400
+0.00(+0.00%)
Oct 02, 2020
1.060
1.090
1.060
1.060
157,250
+0.00(+0.00%)
Oct 01, 2020
1.050
1.070
0.9500
1.060
80,830
+0.01(+0.95%)
Sep 30, 2020
1.040
1.050
1.000
1.050
37,120
+0.01(+0.96%)
Sep 29, 2020
1.020
1.040
1.000
1.040
12,086
+0.04(+4.00%)
Sep 28, 2020
1.060
1.120
1.000
1.000
25,901
-0.05(-4.76%)
Sep 25, 2020
1.010
1.050
0.9700
1.050
32,551
+0.04(+3.96%)
Sep 24, 2020
1.070
1.120
1.010
1.010
36,800
-0.06(-5.61%)
Sep 23, 2020
1.060
1.120
1.020
1.070
19,459
+0.02(+1.90%)
Sep 22, 2020
0.9500
1.080
0.8100
1.050
36,672
+0.05(+5.00%)
Sep 21, 2020
0.9400
1.000
0.9400
1.000
11,600
-0.04(-3.85%)
Sep 18, 2020
1.160
1.160
0.9800
1.040
41,845
-0.15(-12.61%)
Sep 17, 2020
1.070
1.290
1.000
1.190
45,880
+0.24(+25.26%)
Sep 16, 2020
1.220
1.220
0.4300
0.9500
71,233
-0.40(-29.63%)
Sep 15, 2020
1.310
1.400
1.300
1.350
13,450
-0.05(-3.57%)
Sep 14, 2020
1.370
1.420
1.370
1.400
16,342
-0.10(-6.67%)
Sep 11, 2020
1.430
1.500
1.400
1.500
18,966
+0.05(+3.45%)
Sep 10, 2020
1.410
1.450
1.310
1.450
8,465
-0.07(-4.61%)
Sep 09, 2020
1.300
1.520
1.300
1.520
20,800
+0.11(+7.80%)
Sep 08, 2020
1.020
1.410
1.020
1.410
15,900
-0.08(-5.37%)
Sep 04, 2020
1.490
1.490
1.490
0
+0.02(+1.36%)
Sep 03, 2020
1.670
1.670
1.100
1.470
41,111
-0.21(-12.50%)
Sep 02, 2020
1.750
1.760
1.520
1.680
14,836
+0.13(+8.39%)
Sep 01, 2020
1.990
2.000
1.500
1.550
21,813
-0.90(-36.73%)
Jul 31, 2020
2.450
2.450
2.450
0
-0.08(-3.16%)
Jul 30, 2020
2.580
2.580
2.310
2.530
17,538
+0.23(+10.00%)
Jul 29, 2020
2.620
2.650
2.300
2.300
17,740
-0.32(-12.21%)
Jul 28, 2020
2.740
2.750
2.620
2.620
44,019
-0.03(-1.13%)
Jul 27, 2020
2.730
2.760
2.350
2.650
34,695
+0.06(+2.32%)
Jul 24, 2020
2.700
2.700
2.400
2.590
37,098
-0.14(-5.13%)
Jul 23, 2020
2.650
2.900
2.610
2.730
66,307
-0.12(-4.21%)
Jul 22, 2020
2.600
2.890
2.490
2.850
192,467
+0.36(+14.46%)
Jul 21, 2020
2.370
2.650
2.350
2.490
230,125
+0.14(+5.96%)
Jul 20, 2020
2.050
2.550
2.050
2.350
126,971
+0.46(+24.34%)
Jul 17, 2020
2.000
2.000
1.820
1.890
20,940
-0.11(-5.50%)
Jul 16, 2020
1.900
2.000
1.900
2.000
14,125
+0.00(+0.00%)
Jul 15, 2020
2.040
2.040
1.900
2.000
5,407
+0.00(+0.00%)
Jul 14, 2020
1.920
2.050
1.920
2.000
10,709
+0.08(+4.17%)
Jul 13, 2020
2.000
2.000
1.700
1.920
15,858
+0.02(+1.05%)
Jul 10, 2020
1.900
1.910
1.900
1.900
5,100
+0.13(+7.34%)
Jul 09, 2020
2.010
2.050
1.770
1.770
13,566
-0.23(-11.50%)
Jul 08, 2020
1.990
2.040
1.750
2.000
12,200
+0.04(+2.04%)
Jul 07, 2020
1.750
1.960
1.750
1.960
12,958
+0.06(+3.16%)
Jul 06, 2020
1.650
2.040
1.650
1.900
6,065
-0.19(-9.09%)
Jul 03, 2020
2.100
2.340
2.090
2.090
1,030
-0.29(-12.18%)
Jul 02, 2020
1.880
2.380
1.880
2.380
47,174
+0.49(+25.93%)
Jun 30, 2020
1.890
1.890
1.890
0
-0.09(-4.55%)
Jun 29, 2020
1.850
1.980
1.850
1.980
4,230
+0.24(+13.79%)
Jun 26, 2020
1.550
2.190
1.550
1.740
8,280
+1.58(+1022.58%)
Jun 25, 2020
0.1700
0.1700
0.1300
0.1550
82,246
-0.02(-8.82%)
Jun 24, 2020
0.1550
0.1700
0.1500
0.1700
65,988
+0.00(+0.00%)
Jun 23, 2020
0.1800
0.1800
0.1650
0.1700
32,600
-0.01(-8.11%)
Jun 22, 2020
0.1750
0.1900
0.1600
0.1850
52,944
-0.01(-5.13%)
Jun 19, 2020
0.2000
0.2000
0.1750
0.1950
47,343
-0.01(-2.50%)
Jun 18, 2020
0.1800
0.2000
0.1800
0.2000
177,255
+0.01(+5.26%)
Jun 17, 2020
0.1850
0.1900
0.1750
0.1900
32,988
+0.00(+0.00%)
Jun 16, 2020
0.1900
0.1900
0.1700
0.1900
18,800
+0.00(+0.00%)
Jun 15, 2020
0.1800
0.1900
0.1800
0.1900
33,600
+0.01(+5.56%)
Jun 12, 2020
0.1650
0.1800
0.1650
0.1800
50,000
+0.02(+12.50%)
Jun 11, 2020
0.1650
0.1700
0.1550
0.1600
98,500
-0.02(-11.11%)
Jun 10, 2020
0.1750
0.1850
0.1600
0.1800
19,100
+0.01(+2.86%)
Jun 09, 2020
0.1750
0.1750
0.1550
0.1750
70,400
+0.00(+0.00%)
Jun 08, 2020
0.1750
0.1750
0.1450
0.1750
127,275
+0.00(+0.00%)
Jun 05, 2020
0.1750
0.1750
0.1650
0.1750
15,100
+0.00(+2.94%)
Jun 04, 2020
0.1800
0.1800
0.1650
0.1700
127,947
+0.00(+0.00%)
Jun 03, 2020
0.1800
0.1800
0.1700
0.1700
145,220
-0.04(-19.05%)
Jun 02, 2020
0.1950
0.2100
0.1750
0.2100
16,000
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.