Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centr Brands Corp
(CSE:
CNTR
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4200
0.4200
0.4200
0.4200
9,300
-0.03(-6.67%)
May 30, 2022
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
May 27, 2022
0.4500
0.4500
0.4500
0.4500
1,000
+0.00(+0.00%)
May 25, 2022
0.4500
0.4500
0
+0.00(+0.00%)
May 24, 2022
0.4050
0.4500
0.4050
0.4500
33,025
-0.03(-6.25%)
May 18, 2022
0.4800
0
-0.02(-3.03%)
May 16, 2022
0.4950
0.4950
0
-0.02(-2.94%)
May 13, 2022
0.5100
0.5100
0.5100
0.5100
5,000
+0.03(+6.25%)
May 12, 2022
0.5000
0.5000
0.4800
0.4800
15,000
+0.00(+0.00%)
May 11, 2022
0.5000
0.5000
0.4800
0.4800
34,000
-0.04(-7.69%)
May 10, 2022
0.5500
0.5500
0.5000
0.5200
16,516
-0.04(-7.14%)
May 09, 2022
0.5600
0.5600
0.5500
0.5600
33,500
+0.01(+1.82%)
May 06, 2022
0.6000
0.6200
0.5500
0.5500
66,000
-0.09(-14.06%)
May 05, 2022
0.6500
0.6500
0.6400
0.6400
2,200
-0.01(-1.54%)
May 03, 2022
0.6500
0.6500
0
+0.05(+8.33%)
May 02, 2022
0.6100
0.6100
0.6000
0.6000
25,000
-0.01(-1.64%)
Apr 29, 2022
0.6500
0.6500
0.6100
0.6100
16,500
-0.02(-3.17%)
Apr 28, 2022
0.6400
0.6400
0.6300
0.6300
1,650
+0.00(+0.00%)
Apr 27, 2022
0.6500
0.6500
0.6300
0.6300
19,500
-0.02(-3.08%)
Apr 26, 2022
0.6500
0.6500
0.6500
0.6500
2,172
+0.00(+0.00%)
Apr 25, 2022
0.6600
0.7000
0.6500
0.6500
17,215
+0.00(+0.00%)
Apr 22, 2022
0.6500
0.6700
0.6500
0.6500
16,500
-0.02(-2.99%)
Apr 21, 2022
0.6500
0.6700
0.6500
0.6700
50,699
+0.00(+0.00%)
Apr 20, 2022
0.6700
0.6700
0.6700
0.6700
736
+0.00(+0.00%)
Apr 19, 2022
0.6700
0.6700
0.6700
0.6700
3,700
+0.00(+0.00%)
Apr 18, 2022
0.6700
0.6700
0.6700
0.6700
2,000
+0.00(+0.00%)
Apr 14, 2022
0.6700
0
+0.01(+1.52%)
Apr 13, 2022
0.6600
0.6600
0.6600
0.6600
11,500
-0.03(-4.35%)
Apr 12, 2022
0.6600
0.6900
0.6600
0.6900
5,000
+0.05(+7.81%)
Apr 11, 2022
0.6400
0.6400
0.6400
0.6400
10,000
+0.00(+0.00%)
Apr 08, 2022
0.6400
0.6400
0.6400
0.6400
13,250
+0.00(+0.00%)
Apr 07, 2022
0.6400
0.6400
0.6400
0.6400
5,000
+0.00(+0.00%)
Apr 06, 2022
0.6500
0.6500
0.6400
0.6400
9,000
+0.00(+0.00%)
Apr 05, 2022
0.6500
0.6500
0.6400
0.6400
45,885
-0.01(-1.54%)
Apr 04, 2022
0.7000
0.7000
0.6500
0.6500
168,660
-0.03(-4.41%)
Apr 01, 2022
0.7000
0.7000
0.6800
0.6800
87,330
+0.00(+0.00%)
Mar 31, 2022
0.7000
0.7000
0.6800
0.6800
71,500
+0.00(+0.00%)
Mar 30, 2022
0.6500
0.6800
0.6500
0.6800
36,000
+0.03(+4.62%)
Mar 29, 2022
0.7600
0.7600
0.5500
0.6500
1,023,983
-0.15(-18.75%)
Mar 28, 2022
0.8000
0.8000
0.8000
0.8000
5,500
+0.00(+0.00%)
Mar 22, 2022
0.8000
0.8000
219
-0.12(-13.04%)
Mar 21, 2022
0.7900
0.9200
0.7700
0.9200
124,533
+0.17(+22.67%)
Mar 18, 2022
0.7300
0.7500
0.7300
0.7500
7,000
-0.05(-6.25%)
Mar 17, 2022
0.8000
0.8000
0.8000
0.8000
4,778
+0.00(+0.00%)
Mar 16, 2022
0.7800
0.8000
0.7800
0.8000
5,050
+0.02(+2.56%)
Mar 15, 2022
0.7300
0.7800
0.7300
0.7800
4,000
+0.00(+0.00%)
Mar 14, 2022
0.7500
0.7800
0.7500
0.7800
5,500
-0.02(-2.50%)
Mar 10, 2022
0.8000
0.8000
0
+0.00(+0.00%)
Mar 09, 2022
0.8000
0.8000
0.8000
0.8000
1,030
+0.00(+0.00%)
Mar 08, 2022
0.7500
0.8000
0.7500
0.8000
19,200
+0.02(+2.56%)
Mar 07, 2022
0.7900
0.7900
0.7500
0.7800
39,013
+0.01(+1.30%)
Mar 04, 2022
0.7600
0.7700
0.7600
0.7700
4,500
-0.01(-1.28%)
Mar 01, 2022
0.7800
0.7800
0
+0.02(+2.63%)
Feb 28, 2022
0.7900
0.7900
0.7600
0.7600
10,860
-0.04(-5.00%)
Feb 24, 2022
0.8000
0.8000
0
+0.02(+2.56%)
Feb 23, 2022
0.8100
0.8300
0.7800
0.7800
51,000
-0.07(-8.24%)
Feb 22, 2022
0.8500
0.8500
0.8500
0.8500
15,500
+0.02(+2.41%)
Feb 18, 2022
0.8300
0
-0.01(-1.19%)
Feb 17, 2022
0.8400
0.8400
0.8400
0.8400
13,500
-0.02(-2.33%)
Feb 16, 2022
0.8900
0.8900
0.8600
0.8600
14,000
-0.02(-2.27%)
Feb 15, 2022
0.8500
0.9200
0.8500
0.8800
84,700
+0.06(+7.32%)
Feb 14, 2022
0.8200
0.8200
0.8200
0.8200
6,000
+0.00(+0.00%)
Feb 11, 2022
0.8500
0.8500
0.8200
0.8200
102,167
-0.03(-3.53%)
Feb 10, 2022
0.8500
0.8500
0.8500
0.8500
31,700
+0.00(+0.00%)
Feb 09, 2022
0.8600
0.8600
0.8500
0.8500
9,700
-0.01(-1.16%)
Feb 08, 2022
0.8400
0.8900
0.8400
0.8600
30,735
-0.03(-3.37%)
Feb 07, 2022
0.8300
0.8900
0.8300
0.8900
5,850
+0.08(+9.88%)
Feb 04, 2022
0.8100
0.8100
0.8100
0.8100
12,000
+0.01(+1.25%)
Feb 03, 2022
0.8000
0.8100
0.7800
0.8000
54,949
+0.05(+6.67%)
Feb 02, 2022
0.8500
0.8500
0.7500
0.7500
20,500
-0.10(-11.76%)
Feb 01, 2022
0.8500
0.8800
0.8500
0.8500
11,250
-0.04(-4.49%)
Jan 31, 2022
0.8900
0.9000
0.8900
0.8900
17,700
+0.00(+0.00%)
Jan 28, 2022
0.8600
0.9300
0.8500
0.8900
84,000
+0.03(+3.49%)
Jan 27, 2022
0.9200
0.9200
0.8500
0.8600
73,000
-0.06(-6.52%)
Jan 26, 2022
0.9200
0.9200
0.9200
0.9200
11,500
+0.00(+0.00%)
Jan 25, 2022
0.9200
0.9500
0.9200
0.9200
33,200
-0.01(-1.08%)
Jan 24, 2022
0.9500
0.9500
0.9300
0.9300
25,000
-0.02(-2.11%)
Jan 21, 2022
0.9500
1.060
0.9500
0.9500
60,840
+0.00(+0.00%)
Jan 20, 2022
0.9600
1.000
0.9300
0.9500
351,500
-0.02(-2.06%)
Jan 19, 2022
0.9700
0.9700
0.9200
0.9700
37,845
+0.00(+0.00%)
Jan 18, 2022
0.9700
0.9800
0.9600
0.9700
22,300
+0.00(+0.00%)
Jan 17, 2022
1.000
1.000
0.9700
0.9700
23,300
-0.03(-3.00%)
Jan 14, 2022
1.040
1.040
0.9700
1.000
17,627
+0.00(+0.00%)
Jan 13, 2022
1.000
1.000
0.9900
1.000
24,640
+0.00(+0.00%)
Jan 12, 2022
0.9500
1.000
0.9500
1.000
102,900
+0.00(+0.00%)
Jan 11, 2022
0.9000
1.000
0.9000
1.000
10,000
+0.10(+11.11%)
Jan 10, 2022
0.9500
1.000
0.9000
0.9000
13,000
+0.00(+0.00%)
Jan 06, 2022
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jan 05, 2022
0.9000
0.9000
0.9000
0.9000
8,160
-0.04(-4.26%)
Jan 04, 2022
0.9500
0.9500
0.9400
0.9400
72,500
+0.09(+10.59%)
Dec 31, 2021
0.8500
0.8500
0.8500
0
-0.05(-5.56%)
Dec 30, 2021
0.8000
0.9500
0.8000
0.9000
20,000
+0.10(+12.50%)
Dec 29, 2021
0.8300
0.8300
0.8000
0.8000
44,540
+0.00(+0.00%)
Dec 22, 2021
0.8000
0.8000
0.8000
0
-0.05(-5.88%)
Dec 20, 2021
0.8500
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Dec 16, 2021
0.8500
0.8500
0.8500
0.8500
0
-0.05(-5.56%)
Dec 15, 2021
0.9000
0.9000
0.9000
0.9000
1,000
+0.05(+5.88%)
Dec 14, 2021
0.9100
0.9100
0.8500
0.8500
58,333
-0.05(-5.56%)
Dec 13, 2021
1.000
1.000
0.9000
0.9000
9,000
-0.01(-1.10%)
Dec 10, 2021
0.9000
0.9100
0.9000
0.9100
27,500
+0.01(+1.11%)
Dec 08, 2021
0.9000
0.9000
0.9000
0.9000
0
+0.05(+5.88%)
Dec 06, 2021
0.8500
0.8500
0.8500
0.8500
400
+0.05(+6.25%)
Dec 03, 2021
0.8700
0.8700
0.8300
0.8000
128,000
-0.12(-13.04%)
Dec 02, 2021
1.030
1.030
0.9200
0.9200
1,300
+0.06(+6.98%)
Dec 01, 2021
0.9000
0.9300
0.8600
0.8600
21,500
+0.01(+1.18%)
Nov 30, 2021
0.8900
0.9000
0.8500
0.8500
34,115
-0.05(-5.56%)
Nov 29, 2021
0.8500
0.9000
0.8500
0.9000
18,700
+0.00(+0.00%)
Nov 26, 2021
0.9500
0.9500
0.8500
0.9000
70,200
-0.10(-10.00%)
Nov 25, 2021
1.010
1.010
1.000
1.000
13,300
+0.00(+0.00%)
Nov 24, 2021
1.000
1.000
1.000
1.000
4,400
+0.01(+1.01%)
Nov 23, 2021
0.9500
0.9900
0.9500
0.9900
6,500
+0.04(+4.21%)
Nov 22, 2021
0.9500
0.9500
0.9500
0.9500
1,002
+0.00(+0.00%)
Nov 19, 2021
0.9500
0.9500
0.9500
0.9500
5,000
+0.00(+0.00%)
Nov 18, 2021
1.000
1.000
0.8000
0.9500
26,600
-0.03(-3.06%)
Nov 17, 2021
1.000
1.000
0.9000
0.9800
16,550
-0.06(-5.77%)
Nov 16, 2021
1.000
1.040
0.9700
1.040
22,471
+0.04(+4.00%)
Nov 15, 2021
1.000
1.000
1.000
1.000
5,940
+0.00(+0.00%)
Nov 12, 2021
1.000
1.000
1.000
1.000
15,000
+0.00(+0.00%)
Nov 11, 2021
1.000
1.000
1.000
1.000
100,000
+0.00(+0.00%)
Nov 09, 2021
1.000
1.000
1.000
1.000
2,142
+0.00(+0.00%)
Nov 08, 2021
1.010
1.010
0.9500
1.000
104,985
-0.01(-0.99%)
Nov 04, 2021
1.010
1.010
1.010
1.010
0
+0.11(+12.22%)
Nov 03, 2021
0.9200
0.9500
0.9000
0.9000
22,530
-0.05(-5.26%)
Nov 02, 2021
1.010
1.020
0.9500
0.9500
25,200
-0.04(-4.04%)
Nov 01, 2021
0.9100
0.9900
0.9100
0.9900
7,100
+0.09(+10.00%)
Oct 29, 2021
1.040
1.040
0.9000
0.9000
25,327
-0.15(-14.29%)
Oct 28, 2021
1.050
1.050
1.050
1.050
200
-0.05(-4.55%)
Oct 27, 2021
1.020
1.110
0.8500
1.100
147,940
+0.08(+7.84%)
Oct 26, 2021
1.070
1.020
54,146
-0.05(-4.67%)
Oct 21, 2021
1.070
1.070
1.070
25
-0.07(-6.14%)
Oct 19, 2021
1.140
1.140
1.140
1.140
0
+0.04(+3.64%)
Oct 18, 2021
1.120
1.120
1.100
1.100
38,100
-0.05(-4.35%)
Oct 15, 2021
1.150
1.150
1.150
1.150
6,600
+0.05(+4.55%)
Oct 14, 2021
1.100
1.140
1.100
1.100
20,700
+0.00(+0.00%)
Oct 13, 2021
1.080
1.100
1.080
1.100
5,800
+0.00(+0.00%)
Oct 12, 2021
1.100
1.140
1.100
1.100
12,680
+0.00(+0.00%)
Oct 08, 2021
1.100
1.100
1.100
0
-0.05(-4.35%)
Oct 07, 2021
1.100
1.150
1.060
1.150
24,900
+0.06(+5.50%)
Oct 06, 2021
1.130
1.150
1.080
1.090
9,361
-0.01(-0.91%)
Oct 05, 2021
1.190
1.190
1.100
1.100
4,500
+0.00(+0.00%)
Oct 04, 2021
1.100
1.190
1.100
1.100
14,800
-0.09(-7.56%)
Oct 01, 2021
1.190
1.190
1.190
1.190
200
+0.09(+8.18%)
Sep 30, 2021
1.190
1.190
1.100
1.100
97,860
+0.00(+0.00%)
Sep 29, 2021
1.150
1.200
1.100
1.100
115,678
-0.06(-5.17%)
Sep 28, 2021
1.190
1.230
1.150
1.160
13,557
-0.03(-2.52%)
Sep 27, 2021
1.200
1.290
1.190
1.190
11,354
+0.00(+0.00%)
Sep 24, 2021
1.370
1.370
1.190
1.190
14,208
-0.02(-1.65%)
Sep 23, 2021
1.210
1.250
1.210
1.210
8,100
+0.00(+0.00%)
Sep 22, 2021
1.320
1.320
1.210
1.210
10,300
-0.11(-8.33%)
Sep 21, 2021
1.300
1.350
1.280
1.320
7,532
-0.03(-2.22%)
Sep 20, 2021
1.220
1.350
1.200
1.350
32,373
+0.09(+7.14%)
Sep 17, 2021
1.320
1.350
1.260
1.260
23,300
+0.00(+0.00%)
Sep 16, 2021
1.300
1.300
1.210
1.260
34,090
+0.05(+4.13%)
Sep 15, 2021
1.200
1.250
1.180
1.210
25,000
-0.07(-5.47%)
Sep 14, 2021
1.200
1.290
1.150
1.280
38,500
+0.03(+2.40%)
Sep 13, 2021
1.200
1.250
1.200
1.250
29,400
+0.00(+0.00%)
Sep 10, 2021
1.190
1.320
1.180
1.250
123,188
+0.00(+0.00%)
Sep 09, 2021
1.300
1.300
1.250
1.250
12,800
-0.07(-5.30%)
Sep 08, 2021
1.300
1.330
1.250
1.320
35,900
+0.00(+0.00%)
Sep 07, 2021
1.300
1.320
1.300
1.320
11,136
+0.02(+1.54%)
Sep 03, 2021
1.300
1.300
1.300
0
+0.00(+0.00%)
Sep 02, 2021
1.300
1.320
1.250
1.300
14,000
+0.00(+0.00%)
Sep 01, 2021
1.300
1.300
1.300
1.300
10,140
-0.02(-1.52%)
Aug 31, 2021
1.380
1.380
1.320
1.320
11,400
-0.03(-2.22%)
Aug 30, 2021
1.350
1.350
1.320
1.350
11,150
+0.00(+0.00%)
Aug 26, 2021
1.350
1.350
1.350
1.350
100
-0.03(-2.17%)
Aug 24, 2021
1.380
1.380
1.380
1.380
0
+0.02(+1.47%)
Aug 23, 2021
1.380
1.380
1.340
1.360
65,000
-0.02(-1.45%)
Aug 20, 2021
1.380
1.380
1.380
1.380
300
+0.00(+0.00%)
Aug 19, 2021
1.400
1.400
1.380
1.380
10,300
-0.02(-1.43%)
Aug 18, 2021
1.400
1.400
1.400
1.400
300
+0.00(+0.00%)
Aug 17, 2021
1.400
1.400
1.400
1.400
1,500
+0.01(+0.72%)
Aug 16, 2021
1.390
1.390
1.390
1.390
8,200
-0.01(-0.71%)
Aug 13, 2021
1.410
1.410
1.390
1.400
8,200
+0.00(+0.00%)
Aug 12, 2021
1.400
1.400
1.400
1.400
2,400
+0.00(+0.00%)
Aug 11, 2021
1.410
1.410
1.400
1.400
14,230
-0.02(-1.41%)
Aug 10, 2021
1.430
1.470
1.400
1.420
18,940
+0.02(+1.43%)
Aug 09, 2021
1.400
1.400
1.390
1.400
6,300
+0.00(+0.00%)
Aug 06, 2021
1.400
1.400
1.400
1.400
6,560
+0.00(+0.00%)
Aug 05, 2021
1.400
1.400
1.400
1.400
5,400
+0.00(+0.00%)
Aug 04, 2021
1.480
1.490
1.400
1.400
9,400
-0.05(-3.45%)
Aug 03, 2021
1.430
1.450
1.390
1.450
19,700
+0.05(+3.57%)
Jul 30, 2021
1.400
1.400
1.400
0
-0.01(-0.71%)
Jul 29, 2021
1.400
1.500
1.400
1.410
9,900
+0.03(+2.17%)
Jul 28, 2021
1.410
1.420
1.380
1.380
17,932
-0.02(-1.43%)
Jul 27, 2021
1.450
1.450
1.340
1.400
19,000
-0.10(-6.67%)
Jul 26, 2021
1.400
1.500
1.380
1.500
9,700
+0.08(+5.63%)
Jul 23, 2021
1.420
1.450
1.400
1.420
16,400
+0.02(+1.43%)
Jul 22, 2021
1.420
1.420
1.410
1.400
19,900
-0.14(-9.09%)
Jul 21, 2021
1.540
1.540
1.540
1.540
200
+0.13(+9.22%)
Jul 20, 2021
1.410
1.410
1.410
1.410
1,100
-0.05(-3.42%)
Jul 19, 2021
1.550
1.600
1.460
1.460
18,650
-0.04(-2.67%)
Jul 16, 2021
1.500
1.540
1.500
1.500
27,400
+0.09(+6.38%)
Jul 15, 2021
1.450
1.450
1.410
1.410
3,580
-0.03(-2.08%)
Jul 14, 2021
1.500
1.500
1.400
1.440
17,500
-0.06(-4.00%)
Jul 13, 2021
1.450
1.500
1.420
1.500
20,530
+0.05(+3.45%)
Jul 12, 2021
1.490
1.490
1.450
1.450
10,125
-0.05(-3.33%)
Jul 09, 2021
1.500
1.500
1.500
1.500
100
+0.00(+0.00%)
Jul 08, 2021
1.450
1.500
1.450
1.500
34,400
+0.02(+1.35%)
Jul 07, 2021
1.450
1.480
1.430
1.480
16,415
+0.03(+2.07%)
Jul 06, 2021
1.450
1.450
1.450
1.450
2,050
+0.00(+0.00%)
Jul 02, 2021
1.450
1.450
1.450
0
+0.00(+0.00%)
Jun 29, 2021
1.450
1.450
1.450
0
+0.00(+0.00%)
Jun 28, 2021
1.500
1.500
1.450
1.450
10,800
-0.03(-2.03%)
Jun 25, 2021
1.480
1.480
1.480
1.480
2,200
-0.02(-1.33%)
Jun 24, 2021
1.500
1.510
1.500
1.500
9,050
+0.02(+1.35%)
Jun 23, 2021
1.400
1.480
1.400
1.480
18,700
+0.13(+9.63%)
Jun 22, 2021
1.380
1.380
1.350
1.350
30,300
+0.05(+3.85%)
Jun 21, 2021
1.450
1.450
1.300
1.300
12,305
-0.18(-12.16%)
Jun 18, 2021
1.500
1.500
1.480
1.480
6,700
-0.02(-1.33%)
Jun 17, 2021
1.500
1.500
1.450
1.500
7,900
+0.00(+0.00%)
Jun 16, 2021
1.500
1.510
1.500
1.500
12,500
-0.01(-0.66%)
Jun 15, 2021
1.520
1.520
1.510
1.510
5,800
-0.01(-0.66%)
Jun 14, 2021
1.550
1.550
1.520
1.520
14,700
-0.03(-1.94%)
Jun 11, 2021
1.540
1.560
1.520
1.550
21,520
+0.03(+1.97%)
Jun 09, 2021
1.520
1.520
1.520
1.520
100
-0.01(-0.65%)
Jun 08, 2021
1.560
1.650
1.500
1.530
37,641
+0.00(+0.00%)
Jun 07, 2021
1.530
1.590
1.530
1.530
9,874
-0.02(-1.29%)
Jun 04, 2021
1.510
1.550
1.510
1.550
3,800
+0.03(+1.97%)
Jun 03, 2021
1.520
1.520
1.500
1.520
5,800
-0.08(-5.00%)
Jun 02, 2021
1.540
1.620
1.500
1.600
20,772
+0.06(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.