Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Frontier Resources Corp
(TSV:
IFR
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:35 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
May 29, 2014
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
May 28, 2014
0.0700
0.0700
0.0700
0.0700
24,500
+0.00(+0.00%)
May 27, 2014
0.0700
0.0700
0.0700
0.0700
40,000
-0.00(-6.67%)
May 26, 2014
0.0700
0.0750
0.0700
0.0750
90,500
+0.00(+7.14%)
May 23, 2014
0.0700
0.0700
0.0700
0.0700
10,200
+0.00(+0.00%)
May 22, 2014
0.0700
0.0700
0.0700
0.0700
49,400
+0.00(+0.00%)
May 21, 2014
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
May 20, 2014
0.0700
0.0700
0.0700
0.0700
6,300
+0.00(+0.00%)
May 16, 2014
0.0700
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 15, 2014
0.0750
0.0750
0.0700
0.0750
36,500
+0.00(+7.14%)
May 14, 2014
0.0750
0.0750
0.0700
0.0700
462,000
-0.00(-6.67%)
May 13, 2014
0.0800
0.0800
0.0750
0.0750
29,610
-0.01(-11.76%)
May 12, 2014
0.0800
0.0850
0.0750
0.0850
101,500
+0.01(+13.33%)
May 08, 2014
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 07, 2014
0.0800
0.0800
0.0800
0.0800
28,000
+0.00(+0.00%)
May 06, 2014
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+6.67%)
May 05, 2014
0.0750
0.0750
0.0750
0.0750
100,000
+0.00(+0.00%)
May 01, 2014
0.0750
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Apr 29, 2014
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 28, 2014
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Apr 24, 2014
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Apr 23, 2014
0.0900
0.0900
0.0900
0.0900
44,650
+0.00(+0.00%)
Apr 22, 2014
0.0800
0.0900
0.0800
0.0900
32,000
+0.01(+12.50%)
Apr 21, 2014
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Apr 17, 2014
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Apr 15, 2014
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 14, 2014
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Apr 11, 2014
0.0900
0.0900
0.0900
0.0900
17,000
+0.00(+0.00%)
Apr 09, 2014
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Apr 08, 2014
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Apr 04, 2014
0.0950
0.0950
0.0950
500
+0.00(+0.00%)
Apr 03, 2014
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Apr 02, 2014
0.0950
0.0950
0.0950
0.0950
20,000
+0.00(+0.00%)
Mar 28, 2014
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 27, 2014
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-5.00%)
Mar 25, 2014
0.1000
0.1000
0.1000
0.1000
100
+0.01(+5.26%)
Mar 24, 2014
0.0950
0.0950
0.0950
0.0950
15,000
-0.01(-13.64%)
Mar 21, 2014
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Mar 20, 2014
0.1000
0.1100
0.1000
0.1100
135,500
+0.00(+0.00%)
Mar 19, 2014
0.1100
0.1100
0.1100
0.1100
7,000
+0.00(+0.00%)
Mar 18, 2014
0.1000
0.1100
0.0950
0.1100
165,000
+0.01(+10.00%)
Mar 17, 2014
0.0950
0.1000
0.0900
0.1000
222,000
+0.01(+17.65%)
Mar 14, 2014
0.0800
0.0850
0.0800
0.0850
50,200
+0.00(+0.00%)
Mar 13, 2014
0.0850
0.0850
0.0850
0.0850
12,500
+0.00(+0.00%)
Mar 10, 2014
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Mar 07, 2014
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Mar 06, 2014
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Mar 04, 2014
0.0800
0.0800
0.0800
502
+0.00(+0.00%)
Feb 28, 2014
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Feb 27, 2014
0.0900
0.0950
0.0900
0.0950
9,000
+0.01(+11.76%)
Feb 26, 2014
0.0850
0.0850
0.0850
0.0850
6,900
-0.00(-5.56%)
Feb 25, 2014
0.0900
0.0900
0.0900
0.0900
2,800
+0.01(+12.50%)
Feb 21, 2014
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 20, 2014
0.0800
0.0800
0.0800
0.0800
23,000
-0.01(-5.88%)
Feb 19, 2014
0.0850
0.0850
0.0850
0.0850
16,000
+0.00(+0.00%)
Feb 18, 2014
0.0800
0.0850
0.0800
0.0850
94,800
+0.00(+0.00%)
Feb 14, 2014
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Feb 13, 2014
0.0850
0.0850
0.0850
0.0850
6,000
+0.00(+0.00%)
Feb 12, 2014
0.0850
0.0850
0.0850
0.0850
51,000
+0.00(+0.00%)
Feb 11, 2014
0.0850
0.0850
0.0850
0.0850
56,500
+0.00(+0.00%)
Feb 06, 2014
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Feb 05, 2014
0.0850
0.0850
0.0850
0.0850
33,700
+0.00(+0.00%)
Feb 04, 2014
0.0900
0.0900
0.0850
0.0850
45,041
+0.00(+0.00%)
Jan 30, 2014
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 29, 2014
0.0950
0.0950
0.0850
0.0850
80,000
-0.00(-5.56%)
Jan 28, 2014
0.0950
0.1000
0.0850
0.0900
391,000
+0.00(+0.00%)
Jan 27, 2014
0.0800
0.0900
0.0800
0.0900
478,500
+0.01(+12.50%)
Jan 23, 2014
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Jan 22, 2014
0.0950
0.1000
0.0950
0.0950
21,000
+0.01(+5.56%)
Jan 21, 2014
0.0850
0.0900
0.0850
0.0900
58,250
+0.00(+0.00%)
Jan 20, 2014
0.0800
0.0900
0.0800
0.0900
40,200
+0.00(+5.88%)
Jan 15, 2014
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 14, 2014
0.0850
0.0850
0.0850
0.0850
3,000
-0.00(-5.56%)
Jan 13, 2014
0.0900
0.0900
0.0850
0.0900
54,000
+0.00(+0.00%)
Jan 10, 2014
0.0950
0.0950
0.0900
0.0900
248,000
-0.01(-5.26%)
Jan 09, 2014
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Jan 08, 2014
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Jan 06, 2014
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Jan 03, 2014
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Jan 02, 2014
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+5.88%)
Dec 31, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 30, 2013
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Dec 27, 2013
0.0850
0.0850
0.0850
0.0850
34,000
+0.00(+0.00%)
Dec 24, 2013
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Dec 23, 2013
0.0850
0.0850
0.0800
0.0800
37,000
-0.01(-5.88%)
Dec 20, 2013
0.0800
0.0950
0.0800
0.0850
43,000
+0.01(+6.25%)
Dec 19, 2013
0.0800
0.0800
0.0800
0.0800
8,500
-0.01(-5.88%)
Dec 18, 2013
0.0850
0.0850
0.0850
0.0850
43,000
+0.00(+0.00%)
Dec 17, 2013
0.0850
0.0900
0.0850
0.0850
286,500
+0.01(+6.25%)
Dec 16, 2013
0.0800
0.0800
0.0800
0.0800
2,600
+0.00(+0.00%)
Dec 13, 2013
0.0850
0.0850
0.0800
0.0800
69,300
-0.01(-11.11%)
Dec 12, 2013
0.0800
0.0900
0.0800
0.0900
40,000
+0.01(+12.50%)
Dec 11, 2013
0.0850
0.0850
0.0800
0.0800
66,320
-0.01(-5.88%)
Dec 10, 2013
0.0800
0.0850
0.0800
0.0850
16,900
+0.01(+6.25%)
Dec 09, 2013
0.0800
0.0800
0.0800
0.0800
67,000
+0.00(+0.00%)
Dec 05, 2013
0.0800
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Dec 04, 2013
0.0800
0.0950
0.0800
0.0950
130,567
+0.01(+18.75%)
Dec 03, 2013
0.0800
0.0800
0.0800
0.0800
51,000
+0.00(+0.00%)
Dec 02, 2013
0.0800
0.0800
0.0800
0.0800
11,000
+0.00(+0.00%)
Nov 29, 2013
0.0800
0.0800
0.0800
0.0800
2,500
+0.01(+6.67%)
Nov 28, 2013
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-6.25%)
Nov 27, 2013
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+6.67%)
Nov 26, 2013
0.0900
0.0900
0.0750
0.0750
18,450
-0.03(-25.00%)
Nov 25, 2013
0.1000
0.1000
0.1000
0.1000
1,800
+0.01(+17.65%)
Nov 22, 2013
0.0800
0.0850
0.0800
0.0850
55,000
+0.01(+6.25%)
Nov 21, 2013
0.0650
0.0800
0.0650
0.0800
89,000
+0.01(+23.08%)
Nov 20, 2013
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Nov 19, 2013
0.0750
0.0750
0.0700
0.0700
13,300
+0.00(+0.00%)
Nov 15, 2013
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Nov 14, 2013
0.0750
0.0750
0.0700
0.0750
83,800
+0.00(+0.00%)
Nov 13, 2013
0.0800
0.0800
0.0750
0.0750
10,800
+0.00(+0.00%)
Nov 12, 2013
0.0750
0.0800
0.0750
0.0750
81,150
-0.01(-6.25%)
Nov 11, 2013
0.0800
0.0800
0.0800
0.0800
108,000
-0.01(-5.88%)
Nov 08, 2013
0.0850
0.0850
0.0850
0.0850
50,000
-0.00(-5.56%)
Nov 07, 2013
0.0750
0.0900
0.0750
0.0900
91,000
+0.01(+20.00%)
Nov 06, 2013
0.0950
0.0950
0.0750
0.0750
308,000
-0.01(-11.76%)
Nov 05, 2013
0.0850
0.0850
0.0850
0.0850
5,000
-0.01(-15.00%)
Nov 04, 2013
0.1050
0.1050
0.0950
0.1000
485,711
+0.01(+5.26%)
Nov 01, 2013
0.0700
0.0950
0.0700
0.0950
331,500
+0.03(+46.15%)
Oct 31, 2013
0.0650
0.0650
0.0650
0.0650
96,000
+0.00(+0.00%)
Oct 30, 2013
0.0650
0.0650
0.0650
0.0650
33,000
+0.00(+0.00%)
Oct 28, 2013
0.0650
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Oct 25, 2013
0.0750
0.0750
0.0750
0.0750
85,800
+0.00(+0.00%)
Oct 24, 2013
0.0650
0.0750
0.0650
0.0750
54,975
+0.00(+7.14%)
Oct 23, 2013
0.0700
0.0700
0.0700
0.0700
438,500
+0.00(+0.00%)
Oct 22, 2013
0.0700
0.0700
0.0700
0.0700
15,000
-0.00(-6.67%)
Oct 18, 2013
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Oct 17, 2013
0.0650
0.0650
0.0650
0.0650
115,000
-0.01(-7.14%)
Oct 15, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 11, 2013
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Oct 10, 2013
0.0750
0.0800
0.0750
0.0800
35,300
+0.01(+6.67%)
Oct 09, 2013
0.0800
0.0800
0.0750
0.0750
15,000
-0.01(-6.25%)
Oct 08, 2013
0.0800
0.0800
0.0800
0.0800
4,000
+0.01(+6.67%)
Oct 07, 2013
0.0800
0.0800
0.0700
0.0750
42,567
-0.01(-6.25%)
Oct 04, 2013
0.0700
0.0800
0.0700
0.0800
53,000
+0.01(+14.29%)
Oct 03, 2013
0.0750
0.0800
0.0650
0.0700
248,877
-0.01(-12.50%)
Oct 02, 2013
0.0800
0.0800
0.0800
0.0800
93,000
+0.00(+0.00%)
Oct 01, 2013
0.0800
0.0800
0.0800
0.0800
26,500
+0.00(+0.00%)
Sep 30, 2013
0.0850
0.0850
0.0800
0.0800
77,700
-0.01(-5.88%)
Sep 27, 2013
0.0900
0.0900
0.0850
0.0850
83,750
-0.00(-5.56%)
Sep 26, 2013
0.0900
0.0900
0.0900
0.0900
35,200
+0.00(+0.00%)
Sep 25, 2013
0.0900
0.1000
0.0900
0.0900
114,000
+0.00(+5.88%)
Sep 24, 2013
0.0850
0.0850
0.0800
0.0850
54,200
-0.00(-5.56%)
Sep 23, 2013
0.0950
0.0950
0.0850
0.0900
540,500
-0.01(-5.26%)
Sep 20, 2013
0.1300
0.1300
0.0900
0.0950
947,657
-0.04(-29.63%)
Sep 19, 2013
0.1250
0.1500
0.1250
0.1350
122,957
-0.01(-3.57%)
Sep 18, 2013
0.1400
0.1500
0.1400
0.1400
109,800
-0.01(-6.67%)
Sep 17, 2013
0.1400
0.1550
0.1300
0.1500
386,500
+0.00(+0.00%)
Sep 16, 2013
0.1200
0.1500
0.1050
0.1500
706,715
+0.04(+42.86%)
Sep 13, 2013
0.1100
0.1100
0.1050
0.1050
72,000
-0.01(-4.55%)
Sep 12, 2013
0.1000
0.1100
0.1000
0.1100
34,000
+0.00(+0.00%)
Sep 11, 2013
0.1000
0.1100
0.1000
0.1100
38,500
+0.01(+10.00%)
Sep 10, 2013
0.1000
0.1000
0.1000
0.1000
5,000
-0.01(-9.09%)
Sep 09, 2013
0.1000
0.1100
0.0900
0.1100
137,500
+0.01(+15.79%)
Sep 05, 2013
0.0950
0.0950
0.0950
500
-0.01(-13.64%)
Sep 04, 2013
0.1000
0.1100
0.0900
0.1100
102,500
+0.01(+4.76%)
Sep 03, 2013
0.1000
0.1150
0.1000
0.1050
195,000
+0.00(+5.00%)
Aug 30, 2013
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Aug 29, 2013
0.0950
0.1000
0.0900
0.0950
381,000
+0.00(+0.00%)
Aug 28, 2013
0.0900
0.1050
0.0900
0.0950
181,000
+0.00(+0.00%)
Aug 27, 2013
0.1200
0.1200
0.0900
0.0950
453,450
-0.01(-13.64%)
Aug 26, 2013
0.0800
0.1100
0.0800
0.1100
1,056,862
+0.04(+46.67%)
Aug 23, 2013
0.0800
0.0800
0.0750
0.0750
165,500
-0.01(-6.25%)
Aug 22, 2013
0.0800
0.0850
0.0800
0.0800
66,000
-0.01(-11.11%)
Aug 21, 2013
0.0900
0.0900
0.0800
0.0900
214,000
+0.01(+20.00%)
Aug 20, 2013
0.0950
0.0950
0.0750
0.0750
367,000
-0.02(-21.05%)
Aug 19, 2013
0.0600
0.0950
0.0600
0.0950
1,615,570
+0.04(+72.73%)
Aug 16, 2013
0.0600
0.0600
0.0550
0.0550
204,000
-0.00(-8.33%)
Aug 15, 2013
0.0500
0.0600
0.0500
0.0600
501,000
+0.01(+20.00%)
Aug 14, 2013
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Aug 13, 2013
0.0500
0.0500
0.0500
0.0500
10,000
-0.00(-9.09%)
Aug 12, 2013
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+10.00%)
Aug 09, 2013
0.0550
0.0550
0.0500
0.0500
221,000
-0.01(-16.67%)
Aug 08, 2013
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Aug 06, 2013
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 31, 2013
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jul 30, 2013
0.0500
0.0600
0.0500
0.0600
22,000
+0.00(+0.00%)
Jul 26, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.01(+33.33%)
Jul 25, 2013
0.0550
0.0550
0.0450
0.0450
478,500
-0.01(-18.18%)
Jul 24, 2013
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Jul 23, 2013
0.0550
0.0550
0.0550
0.0550
4,300
-0.00(-8.33%)
Jul 22, 2013
0.0500
0.0600
0.0450
0.0600
87,630
+0.01(+20.00%)
Jul 19, 2013
0.0550
0.0550
0.0500
0.0500
96,580
+0.00(+0.00%)
Jul 18, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 17, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 16, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 15, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 12, 2013
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 11, 2013
0.0600
0.0600
0.0500
0.0500
23,500
-0.01(-16.67%)
Jul 10, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 09, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 08, 2013
0.0600
0.0600
0.0600
0.0600
40,000
+0.01(+20.00%)
Jul 05, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 04, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 03, 2013
0.0500
0.0500
0.0500
0.0500
6,460
-0.01(-16.67%)
Jul 02, 2013
0.0600
0.0600
0.0600
0.0600
52,500
+0.01(+20.00%)
Jun 28, 2013
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jun 27, 2013
0.0550
0.0550
0.0550
0.0550
19,000
+0.00(+10.00%)
Jun 26, 2013
0.0550
0.0550
0.0450
0.0500
149,500
-0.01(-16.67%)
Jun 25, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 24, 2013
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Jun 21, 2013
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Jun 20, 2013
0.0650
0.0650
0.0600
0.0600
76,000
-0.01(-7.69%)
Jun 19, 2013
0.0650
0.0650
0.0650
0.0650
390
-0.01(-13.33%)
Jun 18, 2013
0.0650
0.0750
0.0650
0.0750
9,925
+0.01(+15.38%)
Jun 17, 2013
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jun 14, 2013
0.0650
0.0650
0.0650
0.0650
2,500
+0.00(+0.00%)
Jun 13, 2013
0.0650
0.0650
0.0650
0.0650
6,111
+0.00(+0.00%)
Jun 12, 2013
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Jun 11, 2013
0.0600
0.0650
0.0600
0.0650
16,750
+0.01(+8.33%)
Jun 10, 2013
0.0600
0.0600
0.0600
0.0600
133,500
+0.00(+0.00%)
Jun 07, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 06, 2013
0.0600
0.0600
0.0600
0.0600
2,600
+0.00(+0.00%)
Jun 05, 2013
0.0600
0.0600
0.0600
0.0600
21,200
+0.00(+0.00%)
Jun 04, 2013
0.0650
0.0650
0.0600
0.0600
6,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.