Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
STS
)
0.7000
+0.0100 (+1.45%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1350
0.1400
0.1350
0.1400
21,000
+0.01(+3.70%)
May 30, 2022
0.1300
0.1350
0.1300
0.1350
4,000
+0.01(+3.85%)
May 27, 2022
0.1300
0.1350
0.1300
0.1300
54,500
+0.00(+0.00%)
May 26, 2022
0.1400
0.1400
0.1300
0.1300
179,220
-0.01(-3.70%)
May 25, 2022
0.1350
0.1350
0.1300
0.1350
33,400
+0.00(+0.00%)
May 24, 2022
0.1400
0.1400
0.1350
0.1350
54,148
+0.01(+3.85%)
May 20, 2022
0.1300
0
+0.00(+0.00%)
May 19, 2022
0.1350
0.1400
0.1200
0.1300
307,276
-0.01(-7.14%)
May 18, 2022
0.1450
0.1450
0.1300
0.1400
227,956
-0.00(-3.45%)
May 17, 2022
0.1450
0.1450
0.1400
0.1450
42,699
-0.01(-3.33%)
May 16, 2022
0.1450
0.1500
0.1450
0.1500
28,000
+0.01(+3.45%)
May 13, 2022
0.1450
0.1500
0.1450
0.1450
28,000
+0.00(+0.00%)
May 12, 2022
0.1450
0.1500
0.1400
0.1450
129,000
+0.00(+0.00%)
May 11, 2022
0.1450
0.1450
0.1450
0.1450
26,250
+0.00(+0.00%)
May 10, 2022
0.1450
0.1750
0.1450
0.1450
189,147
+0.00(+0.00%)
May 09, 2022
0.1450
0.1500
0.1450
0.1450
83,000
-0.01(-3.33%)
May 06, 2022
0.1550
0.1600
0.1500
0.1500
172,716
-0.01(-6.25%)
May 05, 2022
0.1600
0.1600
0.1550
0.1600
62,500
+0.00(+0.00%)
May 04, 2022
0.1600
0.1600
0.1550
0.1600
325,562
+0.00(+0.00%)
May 03, 2022
0.1600
0.1600
0.1500
0.1600
320,398
+0.00(+0.00%)
May 02, 2022
0.1650
0.1650
0.1550
0.1600
137,528
-0.01(-5.88%)
Apr 29, 2022
0.1750
0.1750
0.1700
0.1700
53,910
+0.00(+0.00%)
Apr 28, 2022
0.1700
0.1700
0.1700
0.1700
143,200
+0.00(+0.00%)
Apr 27, 2022
0.1700
0.1700
0.1650
0.1700
106,565
-0.00(-2.86%)
Apr 26, 2022
0.1700
0.1750
0.1700
0.1750
230,000
+0.00(+0.00%)
Apr 25, 2022
0.1600
0.1750
0.1600
0.1750
487,920
+0.00(+2.94%)
Apr 22, 2022
0.1700
0.1750
0.1650
0.1700
160,500
+0.00(+0.00%)
Apr 21, 2022
0.1700
0.1700
0.1650
0.1700
56,730
+0.00(+0.00%)
Apr 20, 2022
0.1550
0.1700
0.1550
0.1700
145,750
+0.02(+9.68%)
Apr 19, 2022
0.1650
0.1650
0.1500
0.1550
305,757
-0.01(-6.06%)
Apr 18, 2022
0.1750
0.1750
0.1650
0.1650
167,325
-0.01(-5.71%)
Apr 14, 2022
0.1750
0
+0.00(+0.00%)
Apr 13, 2022
0.1730
0.1750
0.1700
0.1750
181,359
+0.00(+1.16%)
Apr 12, 2022
0.1750
0.1750
0.1700
0.1730
145,370
-0.00(-1.14%)
Apr 11, 2022
0.1800
0.1850
0.1750
0.1750
642,310
-0.01(-2.78%)
Apr 08, 2022
0.1700
0.1850
0.1700
0.1800
561,321
+0.01(+5.88%)
Apr 07, 2022
0.1700
0.1800
0.1700
0.1700
533,102
+0.00(+0.00%)
Apr 06, 2022
0.1700
0.1800
0.1600
0.1700
758,656
-0.00(-2.86%)
Apr 05, 2022
0.2100
0.2200
0.1750
0.1750
2,416,180
-0.02(-7.89%)
Apr 04, 2022
0.1750
0.1900
0.1700
0.1900
281,167
+0.02(+8.57%)
Apr 01, 2022
0.1700
0.1800
0.1700
0.1750
323,041
+0.00(+0.00%)
Mar 31, 2022
0.1750
0.1800
0.1700
0.1750
630,410
-0.01(-2.78%)
Mar 30, 2022
0.1700
0.1900
0.1700
0.1800
690,490
+0.01(+9.09%)
Mar 29, 2022
0.1650
0.1750
0.1650
0.1650
608,114
+0.00(+0.00%)
Mar 28, 2022
0.1700
0.1750
0.1650
0.1650
522,736
-0.01(-8.33%)
Mar 25, 2022
0.1550
0.1800
0.1550
0.1800
1,425,208
+0.03(+20.00%)
Mar 24, 2022
0.1550
0.1650
0.1500
0.1500
1,089,779
+0.00(+0.00%)
Mar 23, 2022
0.1550
0.1550
0.1500
0.1500
190,310
+0.00(+0.00%)
Mar 22, 2022
0.1600
0.1600
0.1500
0.1500
39,961
+0.00(+0.00%)
Mar 21, 2022
0.1650
0.1650
0.1500
0.1500
419,950
-0.02(-9.09%)
Mar 18, 2022
0.1550
0.1650
0.1500
0.1650
322,540
+0.01(+6.45%)
Mar 17, 2022
0.1550
0.1550
0.1500
0.1550
233,216
+0.01(+3.33%)
Mar 16, 2022
0.1500
0.1500
0.1450
0.1500
247,737
+0.00(+0.00%)
Mar 15, 2022
0.1500
0.1500
0.1400
0.1500
57,145
+0.00(+0.00%)
Mar 14, 2022
0.1450
0.1550
0.1450
0.1500
662,400
+0.01(+3.45%)
Mar 11, 2022
0.1500
0.1600
0.1450
0.1450
398,905
+0.00(+0.00%)
Mar 10, 2022
0.1400
0.1500
0.1250
0.1450
437,148
+0.00(+3.57%)
Mar 09, 2022
0.1450
0.1450
0.1350
0.1400
359,714
-0.00(-3.45%)
Mar 08, 2022
0.1650
0.1650
0.1450
0.1450
151,693
-0.01(-6.45%)
Mar 07, 2022
0.1600
0.1600
0.1550
0.1550
105,141
-0.01(-3.13%)
Mar 04, 2022
0.1550
0.1600
0.1500
0.1600
112,003
+0.00(+0.00%)
Mar 03, 2022
0.1650
0.1650
0.1600
0.1600
98,355
+0.00(+0.00%)
Mar 02, 2022
0.1600
0.1600
0.1550
0.1600
285,077
+0.00(+0.00%)
Mar 01, 2022
0.1600
0.1650
0.1600
0.1600
176,550
+0.00(+0.00%)
Feb 28, 2022
0.1600
0.1600
0.1550
0.1600
94,325
+0.00(+0.00%)
Feb 25, 2022
0.1700
0.1650
0.1550
0.1600
751,342
-0.01(-3.03%)
Feb 24, 2022
0.1600
0.1700
0.1600
0.1650
430,571
-0.01(-8.33%)
Feb 23, 2022
0.1800
0.1800
0.1800
0.1800
361,795
+0.00(+0.00%)
Feb 22, 2022
0.2100
0.2100
0.1750
0.1800
515,670
-0.03(-14.29%)
Feb 18, 2022
0.2100
0
+0.01(+7.69%)
Feb 17, 2022
0.2000
0.2000
0.1900
0.1950
377,099
-0.01(-2.50%)
Feb 16, 2022
0.2050
0.2050
0.1900
0.2000
455,517
-0.00(-2.44%)
Feb 15, 2022
0.2250
0.2250
0.2050
0.2050
220,038
-0.02(-8.89%)
Feb 14, 2022
0.2450
0.2450
0.2250
0.2250
118,102
-0.02(-8.16%)
Feb 11, 2022
0.2400
0.2450
0.2250
0.2450
175,293
+0.01(+4.26%)
Feb 10, 2022
0.2500
0.2500
0.2350
0.2350
50,000
-0.02(-6.00%)
Feb 09, 2022
0.2300
0.2550
0.2250
0.2500
208,792
+0.03(+13.64%)
Feb 08, 2022
0.2050
0.2200
0.1900
0.2200
185,261
+0.02(+10.00%)
Feb 07, 2022
0.2300
0.2300
0.1950
0.2000
568,932
-0.03(-13.04%)
Feb 04, 2022
0.2350
0.2350
0.2250
0.2300
331,706
-0.00(-2.13%)
Feb 03, 2022
0.2400
0.2550
0.2300
0.2350
234,510
-0.02(-6.00%)
Feb 02, 2022
0.2550
0.2550
0.2500
0.2500
148,585
+0.00(+0.00%)
Feb 01, 2022
0.2600
0.2600
0.2500
0.2500
121,605
-0.01(-1.96%)
Jan 31, 2022
0.2400
0.2550
0.2250
0.2550
153,855
+0.02(+8.51%)
Jan 28, 2022
0.2350
0.2550
0.2300
0.2350
80,342
-0.01(-2.08%)
Jan 27, 2022
0.2600
0.2600
0.2250
0.2400
295,921
-0.02(-5.88%)
Jan 26, 2022
0.2400
0.2550
0.2350
0.2550
117,406
+0.02(+6.25%)
Jan 25, 2022
0.2450
0.2550
0.2350
0.2400
117,965
+0.01(+2.13%)
Jan 24, 2022
0.2550
0.2650
0.2350
0.2350
173,240
-0.03(-9.62%)
Jan 21, 2022
0.2750
0.2750
0.2500
0.2600
287,950
-0.02(-7.14%)
Jan 20, 2022
0.3000
0.3000
0.2800
0.2800
123,601
-0.01(-5.08%)
Jan 19, 2022
0.2800
0.3000
0.2750
0.2950
195,830
+0.02(+7.27%)
Jan 18, 2022
0.2700
0.2800
0.2650
0.2750
77,684
+0.01(+1.85%)
Jan 17, 2022
0.2750
0.2750
0.2600
0.2700
106,278
-0.01(-1.82%)
Jan 14, 2022
0.2850
0.2850
0.2400
0.2750
384,165
-0.01(-3.51%)
Jan 13, 2022
0.2850
0.2900
0.2800
0.2850
84,660
-0.01(-1.72%)
Jan 12, 2022
0.2850
0.2900
0.2800
0.2900
31,684
+0.00(+0.00%)
Jan 11, 2022
0.2850
0.2950
0.2800
0.2900
64,500
+0.01(+3.57%)
Jan 10, 2022
0.2750
0.3000
0.2700
0.2800
121,233
+0.01(+3.70%)
Jan 07, 2022
0.2850
0.2950
0.2700
0.2700
81,547
-0.01(-5.26%)
Jan 06, 2022
0.3000
0.3000
0.2650
0.2850
201,375
-0.01(-1.72%)
Jan 05, 2022
0.3300
0.3300
0.2850
0.2900
286,066
-0.04(-12.12%)
Jan 04, 2022
0.3450
0.3600
0.3250
0.3300
472,161
+0.00(+0.00%)
Dec 31, 2021
0.3300
0.3300
0.3300
0
+0.04(+11.86%)
Dec 30, 2021
0.3000
0.3050
0.2950
0.2950
84,440
-0.01(-3.28%)
Dec 29, 2021
0.3150
0.3150
0.3000
0.3050
242,446
-0.01(-3.17%)
Dec 24, 2021
0.3150
0.3150
0.3150
0
+0.01(+3.28%)
Dec 23, 2021
0.3200
0.3200
0.3050
0.3050
703,230
+0.01(+1.67%)
Dec 22, 2021
0.2900
0.3200
0.2850
0.3000
235,350
+0.02(+7.14%)
Dec 21, 2021
0.2550
0.2800
0.2550
0.2800
136,003
+0.02(+7.69%)
Dec 20, 2021
0.2350
0.2600
0.2350
0.2600
43,370
+0.02(+6.12%)
Dec 17, 2021
0.2450
0.2450
0.2300
0.2450
81,374
-0.01(-2.00%)
Dec 16, 2021
0.2250
0.2500
0.2250
0.2500
87,640
+0.03(+13.64%)
Dec 15, 2021
0.2050
0.2200
0.2050
0.2200
113,331
+0.01(+2.33%)
Dec 14, 2021
0.2400
0.2400
0.2150
0.2150
142,500
-0.02(-10.42%)
Dec 13, 2021
0.2400
0.2400
0.2350
0.2400
183,600
+0.01(+2.13%)
Dec 10, 2021
0.2500
0.2500
0.2300
0.2350
158,019
-0.02(-6.00%)
Dec 09, 2021
0.2600
0.2600
0.2500
0.2500
124,656
-0.01(-3.85%)
Dec 08, 2021
0.2600
0.2800
0.2600
0.2600
55,275
+0.00(+0.00%)
Dec 07, 2021
0.2400
0.2600
0.2400
0.2600
96,504
+0.03(+10.64%)
Dec 06, 2021
0.2350
0.2400
0.2300
0.2350
56,650
+0.00(+2.17%)
Dec 03, 2021
0.2550
0.2550
0.2250
0.2300
317,043
-0.02(-8.00%)
Dec 02, 2021
0.2550
0.2550
0.2400
0.2500
185,250
-0.01(-1.96%)
Dec 01, 2021
0.2850
0.2850
0.2550
0.2550
143,856
-0.03(-8.93%)
Nov 30, 2021
0.2700
0.2850
0.2650
0.2800
593,275
+0.02(+5.66%)
Nov 29, 2021
0.2500
0.2650
0.2500
0.2650
150,846
+0.02(+8.16%)
Nov 26, 2021
0.2600
0.2650
0.2400
0.2450
317,112
-0.02(-5.77%)
Nov 25, 2021
0.2600
0.2650
0.2600
0.2600
35,201
-0.01(-1.89%)
Nov 24, 2021
0.2600
0.2700
0.2600
0.2650
452,776
+0.01(+1.92%)
Nov 23, 2021
0.2700
0.2700
0.2550
0.2600
361,267
-0.01(-1.89%)
Nov 22, 2021
0.2750
0.2850
0.2600
0.2650
257,905
+0.00(+0.00%)
Nov 19, 2021
0.2800
0.2800
0.2600
0.2650
588,781
-0.01(-3.64%)
Nov 18, 2021
0.3050
0.2800
0.2800
0.2750
613,507
-0.03(-9.84%)
Nov 17, 2021
0.2950
0.3150
0.2900
0.3050
608,569
+0.02(+5.17%)
Nov 16, 2021
0.2900
0.3100
0.2800
0.2900
930,506
+0.00(+0.00%)
Nov 15, 2021
0.3600
0.3800
0.2850
0.2900
2,799,617
-0.06(-17.14%)
Nov 12, 2021
0.2800
0.3550
0.2800
0.3500
5,803,413
+0.08(+29.63%)
Nov 11, 2021
0.2600
0.2750
0.2550
0.2700
2,387,259
+0.02(+8.00%)
Nov 10, 2021
0.2300
0.2500
934,724
+0.02(+8.70%)
Nov 09, 2021
0.2250
0.2350
0.2200
0.2300
751,534
+0.01(+2.22%)
Nov 08, 2021
0.2150
0.2300
0.2100
0.2250
677,294
+0.01(+4.65%)
Nov 05, 2021
0.2200
0.2250
0.2000
0.2150
1,757,759
-0.02(-6.52%)
Nov 04, 2021
0.2550
0.2550
0.2200
0.2300
1,129,997
-0.02(-8.00%)
Nov 03, 2021
0.2600
0.2650
0.2500
0.2500
1,138,477
-0.01(-3.85%)
Nov 02, 2021
0.2650
0.2800
0.2550
0.2600
1,770,728
+0.01(+1.96%)
Nov 01, 2021
0.2350
0.2900
0.2200
0.2550
2,406,455
+0.04(+15.91%)
Oct 29, 2021
0.2000
0.2200
0.1850
0.2200
627,000
+0.01(+4.76%)
Oct 28, 2021
0.2100
0.2100
0.2100
0.2100
283,250
+0.01(+5.00%)
Oct 27, 2021
0.2050
0.2050
0.2000
0.2000
396,000
+0.00(+0.00%)
Oct 26, 2021
0.1800
0.2000
1,041,143
+0.02(+8.11%)
Oct 25, 2021
0.1750
0.1850
0.1650
0.1850
270,921
+0.01(+5.71%)
Oct 22, 2021
0.1750
0.1750
0.1700
0.1750
100,629
+0.00(+0.00%)
Oct 21, 2021
0.1600
0.1800
0.1600
0.1750
710,900
+0.02(+12.90%)
Oct 20, 2021
0.1250
0.1550
0.1250
0.1550
3,704,701
+0.03(+24.00%)
Oct 19, 2021
0.1350
0.1350
0.1250
0.1250
132,500
-0.01(-3.85%)
Oct 18, 2021
0.1300
0.1300
0.1250
0.1300
378,540
+0.00(+0.00%)
Oct 15, 2021
0.1350
0.1350
0.1300
0.1300
358,696
-0.01(-3.70%)
Oct 14, 2021
0.1300
0.1350
0.1250
0.1350
404,100
+0.01(+3.85%)
Oct 13, 2021
0.1300
0.1300
0.1300
0.1300
65,010
+0.00(+0.00%)
Oct 12, 2021
0.1500
0.1500
0.1300
0.1300
2,066,500
-0.01(-10.34%)
Oct 08, 2021
0.1450
0.1450
0.1450
0
+0.02(+20.83%)
Oct 07, 2021
0.1050
0.1150
0.1050
0.1200
1,280,000
+0.01(+14.29%)
Oct 06, 2021
0.1000
0.1050
0.1000
0.1050
2,000
+0.00(+0.00%)
Oct 05, 2021
0.1100
0.1100
0.1000
0.1050
89,000
-0.01(-4.55%)
Oct 04, 2021
0.1100
0.1150
0.1100
0.1100
27,500
-0.01(-4.35%)
Oct 01, 2021
0.1200
0.1200
0.1100
0.1150
63,000
-0.00(-4.17%)
Sep 30, 2021
0.1200
0.1200
0.1150
0.1200
461,000
+0.00(+4.35%)
Sep 29, 2021
0.1200
0.1200
0.1150
0.1150
95,354
-0.00(-4.17%)
Sep 28, 2021
0.1250
0.1250
0.1200
0.1200
507,120
-0.01(-4.00%)
Sep 24, 2021
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Sep 23, 2021
0.1350
0.1400
0.1300
0.1300
56,850
+0.01(+4.00%)
Sep 22, 2021
0.1300
0.1350
0.1250
0.1250
221,500
-0.01(-3.85%)
Sep 21, 2021
0.1300
0.1300
0.1300
0.1300
8,000
+0.01(+4.00%)
Sep 20, 2021
0.1400
0.1400
0.1200
0.1250
31,835
-0.01(-7.41%)
Sep 17, 2021
0.1400
0.1400
0.1300
0.1350
79,821
-0.01(-3.57%)
Sep 16, 2021
0.1350
0.1400
0.1350
0.1400
32,286
+0.01(+3.70%)
Sep 15, 2021
0.1400
0.1400
0.1350
0.1350
61,053
-0.01(-3.57%)
Sep 14, 2021
0.1400
0.1400
0.1400
0.1400
18,500
-0.00(-3.45%)
Sep 13, 2021
0.1500
0.1500
0.1450
0.1450
24,500
+0.00(+0.00%)
Sep 10, 2021
0.1500
0.1500
0.1450
0.1450
83,300
-0.01(-3.33%)
Sep 09, 2021
0.1450
0.1500
0.1450
0.1500
90,500
+0.01(+7.14%)
Sep 08, 2021
0.1450
0.1450
0.1400
0.1400
56,990
+0.00(+0.00%)
Sep 03, 2021
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
Sep 02, 2021
0.1550
0.1550
0.1550
0.1550
53,292
+0.00(+0.00%)
Sep 01, 2021
0.1550
0.1550
0.1550
0.1550
41,000
-0.01(-3.13%)
Aug 31, 2021
0.1600
0.1600
0.1550
0.1600
37,641
+0.00(+0.00%)
Aug 30, 2021
0.1600
0.1600
0.1600
0.1600
108,031
+0.01(+3.23%)
Aug 27, 2021
0.1500
0.1550
0.1500
0.1550
20,400
+0.01(+3.33%)
Aug 26, 2021
0.1500
0.1500
0.1500
0.1500
12,000
+0.00(+0.00%)
Aug 25, 2021
0.1500
0.1500
0.1500
0.1500
20,500
+0.00(+0.00%)
Aug 24, 2021
0.1550
0.1550
0.1500
0.1500
101,000
-0.01(-3.23%)
Aug 23, 2021
0.1550
0.1550
0.1550
0.1550
35,000
+0.01(+3.33%)
Aug 20, 2021
0.1500
0.1500
0.1450
0.1500
17,300
+0.00(+0.00%)
Aug 19, 2021
0.1500
0.1550
0.1450
0.1500
104,000
-0.01(-3.23%)
Aug 18, 2021
0.1500
0.1550
0.1500
0.1550
47,500
+0.00(+0.00%)
Aug 17, 2021
0.1550
0.1550
0.1500
0.1550
179,015
+0.00(+0.00%)
Aug 16, 2021
0.1550
0.1550
0.1550
0.1550
46,514
-0.01(-3.13%)
Aug 13, 2021
0.1600
0.1600
0.1600
0.1600
14,500
+0.00(+0.00%)
Aug 12, 2021
0.1700
0.1700
0.1600
0.1600
50,000
-0.01(-5.88%)
Aug 11, 2021
0.1550
0.1700
0.1550
0.1700
107,500
+0.02(+9.68%)
Aug 10, 2021
0.1550
0.1550
0.1550
0.1550
34,000
+0.00(+0.00%)
Aug 09, 2021
0.1600
0.1700
0.1550
0.1550
74,500
-0.01(-3.13%)
Aug 06, 2021
0.1700
0.1700
0.1550
0.1600
31,500
-0.01(-5.88%)
Aug 05, 2021
0.1800
0.1800
0.1650
0.1700
120,000
-0.01(-5.56%)
Aug 04, 2021
0.1800
0.1800
0.1800
0.1800
12,000
+0.01(+2.86%)
Aug 03, 2021
0.1700
0.1750
0.1700
0.1750
28,655
+0.01(+6.06%)
Jul 30, 2021
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Jul 28, 2021
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 27, 2021
0.1700
0.1700
0.1700
0.1700
49,500
+0.01(+3.03%)
Jul 26, 2021
0.1650
0.1650
0.1600
0.1650
32,116
+0.01(+3.13%)
Jul 23, 2021
0.1600
0.1600
0.1550
0.1600
88,730
+0.00(+0.00%)
Jul 22, 2021
0.1750
0.1750
0.1600
0.1600
584,000
-0.01(-8.57%)
Jul 21, 2021
0.1800
0.1800
0.1750
0.1750
98,000
-0.01(-2.78%)
Jul 20, 2021
0.1850
0.1950
0.1800
0.1800
69,500
-0.01(-2.70%)
Jul 19, 2021
0.1800
0.1850
0.1800
0.1850
153,010
+0.01(+2.78%)
Jul 16, 2021
0.1650
0.1800
0.1600
0.1800
429,400
+0.01(+9.09%)
Jul 15, 2021
0.1650
0.1700
0.1650
0.1650
55,500
+0.00(+0.00%)
Jul 14, 2021
0.1600
0.1700
0.1600
0.1650
115,000
+0.01(+3.13%)
Jul 13, 2021
0.1550
0.1600
0.1550
0.1600
38,000
+0.00(+0.00%)
Jul 12, 2021
0.1700
0.1700
0.1500
0.1600
190,600
-0.01(-3.03%)
Jul 09, 2021
0.1700
0.1700
0.1650
0.1650
5,000
-0.01(-2.94%)
Jul 08, 2021
0.1750
0.1750
0.1700
0.1700
177,950
-0.01(-5.56%)
Jul 07, 2021
0.1850
0.1850
0.1800
0.1800
114,520
+0.00(+0.00%)
Jul 06, 2021
0.1900
0.1900
0.1750
0.1800
313,100
+0.01(+5.88%)
Jul 05, 2021
0.1450
0.1700
0.1400
0.1700
524,250
+0.03(+17.24%)
Jul 02, 2021
0.1550
0.1550
0.1450
0.1450
395,500
+0.00(+0.00%)
Jun 30, 2021
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Jun 29, 2021
0.1500
0.1500
0.1450
0.1500
179,060
+0.00(+0.00%)
Jun 28, 2021
0.1550
0.1550
0.1500
0.1500
46,100
-0.01(-3.23%)
Jun 25, 2021
0.1550
0.1550
0.1500
0.1550
320,850
+0.00(+0.00%)
Jun 24, 2021
0.1700
0.1700
0.1500
0.1550
509,985
-0.02(-8.82%)
Jun 23, 2021
0.1600
0.1700
0.1600
0.1700
68,700
+0.02(+9.68%)
Jun 21, 2021
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Jun 18, 2021
0.1600
0.1600
0.1500
0.1500
253,470
-0.01(-3.23%)
Jun 17, 2021
0.1600
0.1600
0.1550
0.1550
61,000
+0.00(+0.00%)
Jun 16, 2021
0.1650
0.1650
0.1550
0.1550
296,797
-0.02(-11.43%)
Jun 15, 2021
0.1900
0.1900
0.1600
0.1750
215,108
-0.02(-7.89%)
Jun 14, 2021
0.1950
0.2000
0.1900
0.1900
125,062
-0.01(-5.00%)
Jun 11, 2021
0.2050
0.2050
0.2000
0.2000
37,000
-0.00(-2.44%)
Jun 10, 2021
0.1900
0.2100
0.1900
0.2050
62,500
+0.01(+5.13%)
Jun 09, 2021
0.2000
0.2000
0.1900
0.1950
153,268
-0.01(-7.14%)
Jun 08, 2021
0.2050
0.2100
0.2000
0.2100
57,000
+0.00(+0.00%)
Jun 07, 2021
0.2200
0.2200
0.2100
0.2100
30,000
-0.01(-4.55%)
Jun 04, 2021
0.2300
0.2300
0.2150
0.2200
305,000
-0.01(-4.35%)
Jun 03, 2021
23.00
0.2350
0.2150
0.2300
32,785,000
+0.00(+0.00%)
Jun 02, 2021
0.2150
0.2300
0.2050
0.2300
189,140
+0.02(+6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.