Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
May 03, 2024 0.0100 0.0150 0.0100 0.0150 191,000 +0.00(+50.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
May 01, 2024 0.0100 0.0150 0.0100 0.0100 864,000 +0.00(+0.00%)
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 2,061,000 -0.00(-33.33%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Apr 22, 2024 0.0250 0 -0.01(-28.57%)
Apr 15, 2024 0.0350 0 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0 -0.02(-33.33%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 11, 2024 0.0600 94 +0.01(+20.00%)
Mar 05, 2024 0.0500 0 -0.01(-16.67%)
Feb 27, 2024 0.0600 0 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Feb 23, 2024 0.0250 0.0550 0.0250 0.0550 23,000 +0.01(+37.50%)
Feb 14, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0400 0.0200 0.0400 47,411 +0.02(+100.00%)
Feb 12, 2024 0.0300 0.0300 0.0200 0.0200 25,000 -0.01(-33.33%)
Feb 08, 2024 0.0300 0 -0.01(-33.33%)
Feb 07, 2024 0.0300 0.0450 0.0300 0.0450 168,000 +0.01(+28.57%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 500 +0.00(+14.29%)
Jan 29, 2024 0.0350 0 -0.00(-12.50%)
Jan 25, 2024 0.0400 0 +0.01(+33.33%)
Jan 24, 2024 0.0450 0.0450 0.0300 0.0300 34,200 -0.02(-40.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 15, 2024 0.0500 0 -0.01(-16.67%)
Jan 12, 2024 0.0650 0.0750 0.0600 0.0600 50,000 -0.02(-25.00%)
Jan 10, 2024 0.0800 0 +0.00(+0.00%)
Jan 03, 2024 0.0800 0 +0.01(+23.08%)
Dec 27, 2023 0.0650 0 -0.02(-27.78%)
Dec 14, 2023 0.0900 0 +0.02(+28.57%)
Dec 12, 2023 0.0700 0 -0.03(-30.00%)
Dec 06, 2023 0.1000 0 +0.01(+11.11%)
Nov 13, 2023 0.0900 0 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.1000 0.0800 0.0900 36,000 +0.02(+28.57%)
Nov 09, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 08, 2023 0.0650 0.0900 0.0650 0.0800 90,000 +0.01(+23.08%)
Nov 07, 2023 0.0750 0.0750 0.0650 0.0650 43,000 -0.01(-18.75%)
Nov 06, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Nov 02, 2023 0.0850 0 -0.00(-5.56%)
Nov 01, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 30, 2023 0.0900 0 +0.00(+0.00%)
Oct 23, 2023 0.0900 0 -0.03(-25.00%)
Oct 13, 2023 0.1200 0 +0.02(+20.00%)
Oct 12, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+17.65%)
Oct 11, 2023 0.0850 0.0850 0.0850 0.0850 93,000 +0.00(+0.00%)
Oct 10, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Sep 29, 2023 0.0850 0 +0.00(+0.00%)
Sep 28, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 26, 2023 0.0900 0 +0.00(+5.88%)
Sep 20, 2023 0.0850 0 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0900 0.0850 0.0850 47,500 -0.00(-5.56%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Sep 14, 2023 0.1000 0 +0.01(+11.11%)
Sep 11, 2023 0.0900 0 +0.00(+5.88%)
Sep 06, 2023 0.0850 0 -0.00(-5.56%)
Sep 01, 2023 0.0900 0 +0.01(+12.50%)
Aug 30, 2023 0.0800 0 -0.01(-5.88%)
Aug 25, 2023 0.0850 0 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0900 0.0850 0.0850 146,000 -0.00(-5.56%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Aug 22, 2023 0.0850 0.0850 0.0850 0.0850 105,000 +0.00(+0.00%)
Aug 21, 2023 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Aug 18, 2023 0.0800 0.0800 0.0750 0.0800 12,500 -0.01(-11.11%)
Aug 16, 2023 0.0900 0 -0.01(-10.00%)
Aug 11, 2023 0.1000 0 +0.00(+0.00%)
Aug 10, 2023 0.1250 0.1250 0.1000 0.1000 15,000 -0.03(-23.08%)
Aug 04, 2023 0.1300 0 +0.01(+8.33%)
Aug 02, 2023 0.1200 0 +0.01(+14.29%)
Aug 01, 2023 0.0900 0.1200 0.0900 0.1050 101,000 +0.00(+5.00%)
Jul 31, 2023 0.0650 0.1000 0.0650 0.1000 92,500 +0.02(+25.00%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 3,500 -0.02(-20.00%)
Jul 11, 2023 0.1000 300 -0.04(-25.93%)
Jul 05, 2023 0.1350 0 +0.04(+35.00%)
Jul 04, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 28, 2023 0.1000 0 -0.03(-23.08%)
Jun 27, 2023 0.1100 0.1300 0.1100 0.1300 17,500 +0.04(+44.44%)
Jun 26, 2023 0.1000 0.1000 0.0900 0.0900 176,000 -0.02(-18.18%)
Jun 22, 2023 0.1100 0 +0.00(+0.00%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1100 0.1000 0.1100 258,738 +0.01(+15.79%)
Jun 19, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 16, 2023 0.0950 0.0950 0.0950 0.0950 23,000 -0.01(-5.00%)
Jun 14, 2023 0.1000 0 +0.01(+5.26%)
Jun 13, 2023 0.0950 0.0950 0.0950 0.0950 39,544 -0.01(-5.00%)
Jun 12, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jun 09, 2023 0.1000 0.1200 0.1000 0.1000 444,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.