Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0150 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0900 0.0800 0.0850 12,000 -0.00(-5.56%)
May 30, 2022 0.0900 0.0900 0.0750 0.0900 11,000 +0.00(+0.00%)
May 27, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 26, 2022 0.0900 0.0950 0.0850 0.0900 9,000 -0.01(-10.00%)
May 25, 2022 0.0950 0.1000 0.0800 0.1000 26,500 +0.01(+11.11%)
May 24, 2022 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.0950 0.0950 5,000 +0.00(+0.00%)
May 18, 2022 0.1050 0.1050 0.0850 0.0950 80,993 -0.01(-9.52%)
May 17, 2022 0.1200 0.1200 0.1000 0.1050 85,112 -0.01(-12.50%)
May 16, 2022 0.1200 0.1200 0.1100 0.1200 20,000 +0.00(+0.00%)
May 13, 2022 0.1100 0.1200 0.1100 0.1200 11,000 +0.01(+9.09%)
May 12, 2022 0.1150 0.1200 0.1000 0.1100 11,000 -0.01(-4.35%)
May 11, 2022 0.1100 0.1200 0.1050 0.1150 43,000 -0.00(-4.17%)
May 10, 2022 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
May 09, 2022 0.1300 0.1350 0.1250 0.1250 26,500 -0.01(-3.85%)
May 06, 2022 0.1400 0.1400 0.1300 0.1300 4,500 -0.01(-3.70%)
May 05, 2022 0.1400 0.1400 0.1250 0.1350 12,500 -0.01(-3.57%)
May 04, 2022 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
May 03, 2022 0.1450 0.1450 0.1250 0.1400 60,000 -0.00(-3.45%)
May 02, 2022 0.1500 0.1600 0.1450 0.1450 43,000 -0.01(-6.45%)
Apr 29, 2022 0.1650 0.1650 0.1550 0.1550 22,001 -0.01(-6.06%)
Apr 28, 2022 0.1700 0.1700 0.1650 0.1650 15,500 +0.00(+0.00%)
Apr 27, 2022 0.1650 0.1650 0.1600 0.1650 14,450 +0.01(+6.45%)
Apr 26, 2022 0.1600 0.1600 0.1550 0.1550 14,040 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1550 0.1550 0.1550 6,500 +0.01(+6.90%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 6,200 +0.00(+0.00%)
Apr 21, 2022 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-3.33%)
Apr 20, 2022 0.1500 0.1550 0.1400 0.1500 11,000 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1500 0.1400 0.1500 58,277 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1500 0.1500 5,400 +0.00(+0.00%)
Apr 14, 2022 0.1500 0 +0.01(+7.14%)
Apr 13, 2022 0.1400 0.1450 0.1400 0.1400 2,803 +0.00(+0.00%)
Apr 12, 2022 0.1450 0.1450 0.1400 0.1400 5,251 -0.01(-6.67%)
Apr 11, 2022 0.1550 0.1550 0.1500 0.1500 5,500 +0.01(+3.45%)
Apr 08, 2022 0.1500 0.1500 0.1450 0.1450 9,080 -0.01(-3.33%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1500 0.1500 45,000 +0.01(+3.45%)
Apr 05, 2022 0.1500 0.1500 0.1450 0.1450 13,700 -0.01(-3.33%)
Apr 04, 2022 0.1600 0.1600 0.1500 0.1500 22,000 -0.01(-6.25%)
Apr 01, 2022 0.1650 0.1650 0.1550 0.1600 16,500 -0.01(-3.03%)
Mar 31, 2022 0.1650 0.1650 0.1650 0.1650 10,500 +0.01(+3.13%)
Mar 30, 2022 0.1650 0.1650 0.1600 0.1600 3,125 -0.01(-3.03%)
Mar 29, 2022 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1700 0.1650 0.1650 4,500 +0.00(+0.00%)
Mar 25, 2022 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Mar 24, 2022 0.1700 0.1700 0.1650 0.1650 22,022 +0.01(+3.13%)
Mar 23, 2022 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Mar 22, 2022 0.1650 0.1650 0.1550 0.1550 5,500 -0.01(-3.13%)
Mar 21, 2022 0.1650 0.1650 0.1500 0.1600 7,000 -0.01(-3.03%)
Mar 18, 2022 0.1700 0.1700 0.1650 0.1650 5,400 +0.01(+6.45%)
Mar 17, 2022 0.1600 0.1600 0.1550 0.1550 4,800 -0.01(-6.06%)
Mar 16, 2022 0.1600 0.1650 0.1550 0.1650 6,000 +0.01(+6.45%)
Mar 15, 2022 0.1600 0.1600 0.1550 0.1550 5,176 -0.01(-6.06%)
Mar 14, 2022 0.1600 0.1650 0.1500 0.1650 16,595 +0.01(+3.13%)
Mar 11, 2022 0.1650 0.1650 0.1450 0.1600 71,122 -0.01(-3.03%)
Mar 10, 2022 0.1700 0.1700 0.1550 0.1650 53,500 -0.01(-2.94%)
Mar 09, 2022 0.1750 0.1750 0.1700 0.1700 8,800 -0.00(-2.86%)
Mar 08, 2022 0.1800 0.1850 0.1700 0.1750 57,700 -0.01(-2.78%)
Mar 07, 2022 0.1800 0.1800 0.1700 0.1800 50,220 +0.01(+2.86%)
Mar 04, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Mar 03, 2022 0.1800 0.1800 0.1750 0.1750 46,300 +0.00(+2.94%)
Mar 02, 2022 0.1700 0.1700 0.1700 0.1700 54,590 +0.00(+0.00%)
Mar 01, 2022 0.1750 0.1750 0.1600 0.1700 38,000 +0.00(+0.00%)
Feb 28, 2022 0.1700 0.1750 0.1700 0.1700 26,707 +0.01(+3.03%)
Feb 25, 2022 0.1600 0.1650 0.1650 0.1650 22,300 +0.01(+3.13%)
Feb 24, 2022 0.1600 0.1650 0.1600 0.1600 24,000 -0.01(-3.03%)
Feb 23, 2022 0.1800 0.1800 0.1600 0.1650 76,080 -0.01(-5.71%)
Feb 22, 2022 0.1800 0.1800 0.1700 0.1750 11,000 +0.00(+2.94%)
Feb 18, 2022 0.1700 0 -0.01(-5.56%)
Feb 17, 2022 0.1800 0.1800 0.1650 0.1800 15,100 +0.00(+0.00%)
Feb 16, 2022 0.1900 0.1900 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 15, 2022 0.1800 0.1800 0.1800 0.1800 7,600 +0.01(+2.86%)
Feb 14, 2022 0.1950 0.1950 0.1750 0.1750 24,400 -0.01(-2.78%)
Feb 11, 2022 0.1900 0.1900 0.1800 0.1800 40,366 -0.01(-2.70%)
Feb 10, 2022 0.1900 0.1900 0.1800 0.1850 31,772 -0.01(-5.13%)
Feb 09, 2022 0.1900 0.1950 0.1900 0.1950 170,000 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.1850 0.1950 41,260 +0.00(+0.00%)
Feb 07, 2022 0.1750 0.2100 0.1700 0.1950 78,527 +0.02(+11.43%)
Feb 04, 2022 0.1750 0.1750 0.1750 0.1750 4,001 +0.00(+0.00%)
Feb 03, 2022 0.1800 0.1750 71,090 +0.01(+6.06%)
Feb 02, 2022 0.1800 0.1800 0.1650 0.1650 26,000 -0.01(-8.33%)
Feb 01, 2022 0.1850 0.1850 0.1650 0.1800 18,592 +0.00(+0.00%)
Jan 31, 2022 0.1850 0.1850 0.1650 0.1800 15,809 +0.01(+2.86%)
Jan 28, 2022 0.1850 0.1850 0.1600 0.1750 142,300 -0.01(-5.41%)
Jan 27, 2022 0.1800 0.1900 0.1800 0.1850 37,500 +0.01(+2.78%)
Jan 26, 2022 0.1900 0.1900 0.1750 0.1800 10,604 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.1900 0.1700 0.1800 43,500 +0.00(+0.00%)
Jan 24, 2022 0.1850 0.1850 0.1700 0.1800 29,650 -0.01(-2.70%)
Jan 21, 2022 0.1900 0.1950 0.1850 0.1850 16,000 -0.01(-2.63%)
Jan 20, 2022 0.1900 0.1900 0.1850 0.1900 5,000 +0.01(+5.56%)
Jan 19, 2022 0.1900 0.1900 0.1700 0.1800 107,500 -0.01(-2.70%)
Jan 18, 2022 0.2100 0.2100 0.1800 0.1850 130,126 -0.02(-7.50%)
Jan 17, 2022 0.1850 0.2000 0.1800 0.2000 36,762 +0.01(+5.26%)
Jan 14, 2022 0.2000 0.2000 0.1850 0.1900 16,000 +0.00(+0.00%)
Jan 13, 2022 0.1950 0.2000 0.1900 0.1900 34,750 +0.00(+0.00%)
Jan 12, 2022 0.2100 0.2100 0.1850 0.1900 139,391 -0.01(-5.00%)
Jan 11, 2022 0.1750 0.2500 0.1750 0.2000 552,100 +0.03(+14.29%)
Jan 10, 2022 0.1700 0.1750 0.1650 0.1750 133,110 +0.00(+2.94%)
Jan 07, 2022 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Jan 06, 2022 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Jan 05, 2022 0.1700 0.1700 0.1600 0.1650 106,500 -0.01(-2.94%)
Jan 04, 2022 0.1700 0.1700 0.1650 0.1700 28,800 +0.00(+0.00%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1700 0.1600 0.1700 10,500 +0.01(+6.25%)
Dec 29, 2021 0.1450 0.1600 0.1300 0.1600 140,800 +0.02(+14.29%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 23, 2021 0.1550 0.1550 0.1400 0.1450 98,783 -0.01(-6.45%)
Dec 22, 2021 0.1600 0.1600 0.1550 0.1550 10,507 -0.01(-3.13%)
Dec 21, 2021 0.1500 0.1600 0.1500 0.1600 99,140 +0.01(+6.67%)
Dec 20, 2021 0.1600 0.1600 0.1500 0.1500 2,910 +0.00(+0.00%)
Dec 17, 2021 0.1600 0.1600 0.1500 0.1500 43,000 -0.01(-3.23%)
Dec 16, 2021 0.1600 0.1600 0.1550 0.1550 19,000 +0.01(+3.33%)
Dec 15, 2021 0.1600 0.1600 0.1500 0.1500 50,250 -0.01(-6.25%)
Dec 14, 2021 0.1600 0.1650 0.1500 0.1600 67,736 +0.00(+0.00%)
Dec 13, 2021 0.1600 0.1600 0.1600 0.1600 5,100 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1650 0.1600 0.1600 35,800 +0.00(+0.00%)
Dec 09, 2021 0.1500 0.1600 0.1500 0.1600 138,500 +0.02(+10.34%)
Dec 08, 2021 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-3.33%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 06, 2021 0.1400 0.1500 0.1300 0.1500 30,012 +0.01(+7.14%)
Dec 03, 2021 0.1450 0.1450 0.1350 0.1400 21,764 +0.00(+0.00%)
Dec 01, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 26, 2021 0.1400 0.1400 0.1300 0.1300 56,608 -0.01(-10.34%)
Nov 25, 2021 0.1400 0.1450 0.1400 0.1450 54,000 +0.01(+7.41%)
Nov 24, 2021 0.1350 0.1350 0.1350 0.1350 1,400 +0.01(+3.85%)
Nov 23, 2021 0.1400 0.1400 0.1250 0.1300 131,200 -0.01(-7.14%)
Nov 19, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 18, 2021 0.1450 0.1450 0.1400 0.1400 29,500 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1400 0.1400 47,120 -0.00(-3.45%)
Nov 16, 2021 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1450 0.1450 48,200 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1450 0.1450 14,500 -0.01(-3.33%)
Nov 11, 2021 0.1450 0.1500 0.1400 0.1500 32,200 +0.00(+0.00%)
Nov 09, 2021 0.1550 0.1550 0.1450 0.1500 206,750 -0.01(-3.23%)
Nov 08, 2021 0.1550 0.1550 0.1550 0.1550 6,640 -0.01(-3.13%)
Nov 05, 2021 0.1600 0.1600 0.1550 0.1600 33,567 +0.00(+0.00%)
Nov 04, 2021 0.1600 0.1600 0.1600 0.1600 10,140 +0.01(+6.67%)
Nov 03, 2021 0.1600 0.1600 0.1500 0.1500 80,000 -0.01(-3.23%)
Nov 02, 2021 0.1600 0.1600 0.1550 0.1550 20,000 +0.00(+0.00%)
Nov 01, 2021 0.1500 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Oct 29, 2021 0.1450 0.1550 0.1450 0.1550 74,400 +0.01(+6.90%)
Oct 28, 2021 0.1500 0.1500 0.1450 0.1450 83,986 -0.01(-3.33%)
Oct 27, 2021 0.1550 0.1550 0.1500 0.1500 59,647 -0.01(-3.23%)
Oct 26, 2021 0.1600 0.1550 87,246 -0.01(-3.13%)
Oct 25, 2021 0.1700 0.1700 0.1600 0.1600 92,259 -0.01(-5.88%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 5,101 +0.01(+3.03%)
Oct 21, 2021 0.1550 0.1800 0.1550 0.1650 207,700 +0.02(+10.00%)
Oct 20, 2021 0.1500 0.1500 0.1450 0.1500 57,007 +0.00(+0.00%)
Oct 19, 2021 0.1550 0.1550 0.1450 0.1500 34,400 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1550 0.1400 0.1500 97,647 +0.01(+7.14%)
Oct 15, 2021 0.1500 0.1500 0.1400 0.1400 62,006 -0.01(-9.68%)
Oct 14, 2021 0.1600 0.1600 0.1500 0.1550 175,442 +0.00(+0.00%)
Oct 13, 2021 0.1600 0.1600 0.1550 0.1550 17,000 +0.00(+0.00%)
Oct 08, 2021 0.1550 0.1550 0.1550 400 -0.01(-6.06%)
Oct 07, 2021 0.1700 0.1700 0.1500 0.1650 42,750 +0.00(+0.00%)
Oct 06, 2021 0.1600 0.1650 0.1600 0.1650 15,800 +0.01(+3.13%)
Oct 05, 2021 0.1600 0.1600 0.1600 0.1600 1,768 +0.00(+0.00%)
Oct 04, 2021 0.1600 0.1600 0.1600 0.1600 17,600 +0.00(+0.00%)
Oct 01, 2021 0.1700 0.1700 0.1550 0.1600 36,430 -0.01(-5.88%)
Sep 30, 2021 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Sep 29, 2021 0.1700 0.1700 0.1700 0.1700 4,700 +0.00(+0.00%)
Sep 28, 2021 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Sep 27, 2021 0.1750 0.1750 0.1750 0.1750 1,403 +0.01(+9.37%)
Sep 24, 2021 0.1800 0.1800 0.1600 0.1600 9,309 -0.01(-5.88%)
Sep 23, 2021 0.1600 0.1700 0.1600 0.1700 70,500 +0.02(+13.33%)
Sep 22, 2021 0.1400 0.1600 0.1400 0.1500 28,900 +0.01(+11.11%)
Sep 21, 2021 0.1400 0.1400 0.1350 0.1350 57,427 -0.01(-3.57%)
Sep 20, 2021 0.1550 0.1550 0.1400 0.1400 9,350 -0.01(-6.67%)
Sep 17, 2021 0.1600 0.1600 0.1400 0.1500 57,725 -0.01(-3.23%)
Sep 16, 2021 0.1600 0.1650 0.1550 0.1550 165,758 +0.00(+0.00%)
Sep 15, 2021 0.1600 0.1600 0.1550 0.1550 2,500 -0.01(-6.06%)
Sep 14, 2021 0.1800 0.1800 0.1600 0.1650 64,909 -0.01(-8.33%)
Sep 13, 2021 0.1850 0.1850 0.1800 0.1800 25,000 +0.01(+5.88%)
Sep 10, 2021 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Sep 09, 2021 0.1750 0.1800 0.1600 0.1700 20,631 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1700 0.1650 0.1700 23,892 +0.01(+6.25%)
Sep 07, 2021 0.1600 0.1800 0.1600 0.1600 137,855 -0.01(-5.88%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 02, 2021 0.1850 0.1850 0.1800 0.1800 29,900 +0.00(+0.00%)
Sep 01, 2021 0.1800 0.1800 0.1800 0.1800 46,472 +0.00(+0.00%)
Aug 31, 2021 0.1850 0.1850 0.1800 0.1800 31,501 -0.01(-2.70%)
Aug 30, 2021 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Aug 26, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 25, 2021 0.1900 0.1900 0.1900 0.1900 1,590 +0.01(+2.70%)
Aug 24, 2021 0.1900 0.1900 0.1700 0.1850 19,408 +0.00(+0.00%)
Aug 23, 2021 0.1850 0.1900 0.1750 0.1850 26,104 +0.02(+12.12%)
Aug 20, 2021 0.1900 0.1950 0.1650 0.1650 88,069 -0.02(-13.16%)
Aug 19, 2021 0.1900 0.1900 0.1900 0.1900 1,600 +0.01(+5.56%)
Aug 18, 2021 0.1850 0.1850 0.1750 0.1800 35,300 -0.01(-2.70%)
Aug 17, 2021 0.1950 0.1950 0.1750 0.1850 49,775 -0.02(-7.50%)
Aug 16, 2021 0.2000 0.2000 0.1950 0.2000 14,009 +0.00(+0.00%)
Aug 13, 2021 0.1900 0.2000 0.1900 0.2000 28,141 +0.01(+5.26%)
Aug 12, 2021 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Aug 11, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Aug 10, 2021 0.2000 0.2000 0.1800 0.1800 189,385 -0.02(-10.00%)
Aug 09, 2021 0.2050 0.2050 0.2000 0.2000 134,400 -0.01(-4.76%)
Aug 06, 2021 0.2100 0.2100 0.2050 0.2100 29,500 +0.01(+2.44%)
Aug 05, 2021 0.2050 0.2050 0.1950 0.2050 190,900 +0.00(+2.50%)
Aug 04, 2021 0.2050 0.2050 0.2000 0.2000 30,000 +0.00(+0.00%)
Aug 03, 2021 0.1900 0.2000 0.1850 0.2000 123,974 +0.01(+2.56%)
Jul 29, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 28, 2021 0.1950 0.1950 0.1900 0.1900 132,300 -0.01(-2.56%)
Jul 27, 2021 0.2150 0.2150 0.1950 0.1950 25,302 -0.01(-2.50%)
Jul 26, 2021 0.1800 0.2000 0.1800 0.2000 180,506 +0.03(+14.29%)
Jul 22, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 21, 2021 0.1800 0.1800 0.1750 0.1750 84,018 -0.01(-2.78%)
Jul 20, 2021 0.1800 0.1800 0.1750 0.1800 42,172 +0.00(+0.00%)
Jul 19, 2021 0.1850 0.1850 0.1800 0.1800 102,560 -0.01(-2.70%)
Jul 16, 2021 0.1900 0.1900 0.1850 0.1850 15,500 +0.00(+0.00%)
Jul 15, 2021 0.1900 0.1900 0.1850 0.1850 7,004 -0.01(-5.13%)
Jul 14, 2021 0.1850 0.1950 0.1800 0.1950 9,503 +0.00(+0.00%)
Jul 13, 2021 0.1900 0.1950 0.1800 0.1950 17,670 +0.02(+8.33%)
Jul 12, 2021 0.1850 0.1850 0.1850 0.1800 99,737 -0.01(-5.26%)
Jul 09, 2021 0.1950 0.1950 0.1900 0.1900 8,540 -0.01(-2.56%)
Jul 08, 2021 0.2100 0.2100 0.1900 0.1950 79,903 -0.01(-4.88%)
Jul 07, 2021 0.2150 0.2150 0.2000 0.2050 19,750 -0.01(-2.38%)
Jul 06, 2021 0.2000 0.2100 0.1900 0.2100 46,002 +0.01(+5.00%)
Jul 05, 2021 0.2200 0.2200 0.2000 0.2000 76,162 -0.02(-9.09%)
Jul 02, 2021 0.2300 0.2300 0.2100 0.2200 32,841 -0.01(-6.38%)
Jun 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2750 0.2250 0.2350 424,513 +0.03(+17.50%)
Jun 28, 2021 0.1850 0.2000 0.1800 0.2000 363,516 +0.02(+11.11%)
Jun 25, 2021 0.1800 0.2000 0.1800 0.1800 279,014 -0.01(-5.26%)
Jun 24, 2021 0.1850 0.1900 0.1750 0.1900 41,500 +0.01(+2.70%)
Jun 23, 2021 0.1850 0.1900 0.1850 0.1850 12,900 -0.01(-2.63%)
Jun 22, 2021 0.1900 0.1900 0.1800 0.1900 52,751 +0.00(+0.00%)
Jun 21, 2021 0.1950 0.1950 0.1800 0.1900 140,651 -0.01(-5.00%)
Jun 18, 2021 0.2100 0.2100 0.1900 0.2000 169,193 -0.01(-4.76%)
Jun 17, 2021 0.2300 0.2300 0.2100 0.2100 150,501 -0.02(-10.64%)
Jun 16, 2021 0.2350 0.2400 0.2300 0.2350 47,500 +0.01(+4.44%)
Jun 15, 2021 0.2450 0.2450 0.2250 0.2250 62,055 -0.01(-6.25%)
Jun 14, 2021 0.2500 0.2500 0.2350 0.2400 23,000 -0.01(-4.00%)
Jun 11, 2021 0.2550 0.2550 0.2400 0.2500 61,955 -0.01(-3.85%)
Jun 10, 2021 0.2550 0.2600 0.2550 0.2600 9,400 +0.00(+0.00%)
Jun 09, 2021 0.2250 0.2600 0.2250 0.2600 291,309 +0.03(+13.04%)
Jun 08, 2021 0.2250 0.2300 0.2150 0.2300 51,301 +0.01(+2.22%)
Jun 07, 2021 0.2300 0.2300 0.2200 0.2250 56,500 -0.01(-2.17%)
Jun 04, 2021 0.2250 0.2500 0.2200 0.2300 300,395 +0.01(+2.22%)
Jun 03, 2021 28.00 0.2800 0.2250 0.2250 22,675,600 -0.06(-22.41%)
Jun 02, 2021 0.3000 0.3000 0.2750 0.2900 17,600 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.