Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.8900 0.8900 0.8900 0 -0.05(-5.32%)
May 23, 2019 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
May 21, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 16, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 13, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 10, 2019 0.9000 0.9000 0.9000 0.9000 3,500 +0.00(+0.00%)
May 09, 2019 0.8200 0.9000 0.8200 0.9000 20,999 +0.00(+0.00%)
May 07, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 06, 2019 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
May 01, 2019 0.9000 0.9000 0.9000 0 -0.07(-7.22%)
Apr 30, 2019 0.9700 0.9700 0.9700 0.9700 5,000 -0.01(-1.02%)
Apr 26, 2019 0.9800 0.9800 0.9800 0 +0.09(+10.11%)
Apr 24, 2019 0.8900 0.8900 0.8900 0 -0.06(-6.32%)
Apr 17, 2019 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Apr 15, 2019 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Apr 12, 2019 0.9800 0.9900 0.9800 0.9900 10,000 +0.04(+4.21%)
Apr 05, 2019 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Apr 03, 2019 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Mar 29, 2019 1.000 1.000 1.000 0 +0.05(+5.26%)
Mar 28, 2019 1.000 1.000 0.9500 0.9500 2,900 -0.05(-5.00%)
Mar 27, 2019 0.9800 1.000 0.9800 1.000 52,500 +0.01(+1.01%)
Mar 26, 2019 0.9900 0.9900 0.9900 0.9900 11,500 +0.00(+0.00%)
Mar 25, 2019 0.9900 0.9900 0.9900 0.9900 500 -0.01(-1.00%)
Mar 21, 2019 1.000 1.000 1.000 0 +0.05(+5.26%)
Mar 20, 2019 0.9500 0.9500 0.9500 0.9500 3,000 +0.10(+11.76%)
Mar 19, 2019 0.8600 0.8600 0.8500 0.8500 6,000 -0.10(-10.53%)
Mar 15, 2019 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Mar 14, 2019 0.9600 0.9600 0.9600 0.9600 500 -0.03(-3.03%)
Mar 08, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Mar 05, 2019 1.000 1.000 1.000 0 +0.03(+3.09%)
Mar 04, 2019 0.9000 0.9700 0.9000 0.9700 20,000 +0.02(+2.11%)
Feb 28, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 27, 2019 0.9500 0.9500 0.9500 0.9500 4,000 +0.10(+11.76%)
Feb 25, 2019 0.8500 0.8500 0.8500 0 -0.12(-12.37%)
Feb 22, 2019 0.9700 0.9700 0.9700 0.9700 500 -0.02(-2.02%)
Feb 19, 2019 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 31, 2019 0.9900 0.9900 0.9900 0 +0.14(+16.47%)
Jan 28, 2019 0.8500 0.8500 0.8500 0 -0.16(-15.84%)
Jan 10, 2019 1.010 1.010 1.010 0 +0.02(+2.02%)
Jan 09, 2019 0.9800 0.9900 0.9800 0.9900 7,000 +0.01(+1.02%)
Jan 08, 2019 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Jan 07, 2019 0.9800 0.9800 0.9800 0.9800 1,000 -0.01(-1.01%)
Dec 19, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 18, 2018 0.8500 0.9900 0.8500 0.9900 2,500 +0.00(+0.00%)
Dec 11, 2018 0.9900 0.9900 0.9900 0 +0.19(+23.75%)
Dec 10, 2018 1.000 1.000 0.8000 0.8000 7,650 -0.21(-20.79%)
Dec 07, 2018 1.000 1.010 1.000 1.010 6,065 +0.01(+1.00%)
Dec 04, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 03, 2018 1.000 1.000 1.000 1.000 6,200 +0.00(+0.00%)
Nov 30, 2018 1.000 1.000 1.000 1.000 6,800 +0.00(+0.00%)
Nov 28, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 27, 2018 1.020 1.020 1.000 1.000 33,966 -0.02(-1.96%)
Nov 23, 2018 1.020 1.020 1.020 0 +0.02(+2.00%)
Nov 22, 2018 1.000 1.000 1.000 1.000 1,666 +0.00(+0.00%)
Nov 21, 2018 1.000 1.000 1.000 1.000 18,066 +0.00(+0.00%)
Nov 20, 2018 0.9900 1.000 0.9900 1.000 32,495 +0.00(+0.00%)
Nov 19, 2018 1.000 1.000 1.000 1.000 43,000 +0.00(+0.00%)
Nov 16, 2018 0.8500 1.030 0.8500 1.000 21,958 +0.20(+25.00%)
Nov 15, 2018 1.000 1.050 0.8000 0.8000 32,229 -0.30(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.