Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copper Fox Metals Inc
(TSV:
CUU
)
0.3000
+0.0100 (+3.45%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.6000
0.6000
0.5700
0.5800
32,738
-0.02(-3.33%)
May 28, 2021
0.6000
0.6100
0.5700
0.6000
84,379
+0.00(+0.00%)
May 27, 2021
0.5800
0.6300
0.5800
0.6000
136,071
+0.02(+3.45%)
May 26, 2021
0.5700
0.6000
0.5600
0.5800
90,799
+0.00(+0.00%)
May 25, 2021
0.5900
0.5900
0.5700
0.5800
81,204
+0.00(+0.00%)
May 21, 2021
0.5800
0.5800
0.5800
0
-0.02(-3.33%)
May 20, 2021
0.6300
0.6300
0.5900
0.6000
146,907
-0.02(-3.23%)
May 19, 2021
0.6400
0.6400
0.6100
0.6200
109,256
-0.03(-4.62%)
May 18, 2021
0.6100
0.6500
0.6100
0.6500
253,115
+0.04(+6.56%)
May 17, 2021
0.6000
0.6200
0.6000
0.6100
150,335
+0.02(+3.39%)
May 14, 2021
0.5800
0.6000
0.5800
0.5900
86,348
+0.00(+0.00%)
May 13, 2021
0.6100
0.6100
0.5800
0.5900
321,402
+0.01(+1.72%)
May 12, 2021
0.5900
0.6400
0.5800
0.5800
419,289
-0.04(-6.45%)
May 11, 2021
0.6500
0.6500
0.5900
0.6200
314,194
-0.01(-1.59%)
May 10, 2021
0.6000
0.6400
0.6000
0.6300
246,653
+0.02(+3.28%)
May 07, 2021
0.6100
0.6200
0.6000
0.6100
331,417
+0.01(+1.67%)
May 06, 2021
0.5800
0.6000
0.5600
0.6000
225,501
+0.05(+9.09%)
May 05, 2021
0.5700
0.6100
0.5300
0.5500
304,017
-0.05(-8.33%)
May 04, 2021
0.6300
0.6500
0.5600
0.6000
363,951
-0.02(-3.23%)
May 03, 2021
0.6000
0.6600
0.6000
0.6200
626,626
+0.03(+5.08%)
Apr 30, 2021
0.5300
0.5900
0.5300
0.5900
213,913
+0.07(+13.46%)
Apr 29, 2021
0.5400
0.5700
0.5200
0.5200
574,924
+0.01(+1.96%)
Apr 28, 2021
0.4500
0.5400
0.4500
0.5100
907,836
+0.06(+13.33%)
Apr 27, 2021
0.4350
0.4600
0.4350
0.4500
457,783
+0.03(+5.88%)
Apr 26, 2021
0.4300
0.4350
0.4200
0.4250
269,939
+0.00(+0.00%)
Apr 23, 2021
0.4250
0.4400
0.4150
0.4250
218,122
+0.01(+1.19%)
Apr 22, 2021
0.4600
0.4600
0.4200
0.4200
167,237
-0.04(-8.70%)
Apr 21, 2021
0.4500
0.4600
0.4450
0.4600
405,382
+0.02(+3.37%)
Apr 20, 2021
0.4400
0.4600
0.4250
0.4450
302,688
+0.01(+1.14%)
Apr 19, 2021
0.4350
0.4600
0.4350
0.4400
333,622
+0.00(+0.00%)
Apr 16, 2021
0.4300
0.4500
0.4300
0.4400
272,850
+0.01(+2.33%)
Apr 15, 2021
0.4100
0.4400
0.4000
0.4300
462,759
+0.04(+10.26%)
Apr 14, 2021
0.4000
0.4100
0.3850
0.3900
125,385
+0.01(+2.63%)
Apr 13, 2021
0.4100
0.4100
0.3750
0.3800
78,550
-0.01(-1.30%)
Apr 12, 2021
0.3850
0.4150
0.3700
0.3850
169,252
-0.01(-2.53%)
Apr 09, 2021
0.3800
0.4200
0.3800
0.3950
242,791
-0.01(-1.25%)
Apr 08, 2021
0.3950
0.4000
0.3850
0.4000
103,609
+0.02(+5.26%)
Apr 07, 2021
0.3750
0.3850
0.3700
0.3800
26,529
+0.01(+2.70%)
Apr 06, 2021
0.3750
0.3750
0.3650
0.3700
84,700
+0.00(+0.00%)
Apr 05, 2021
0.4100
0.4100
0.3700
0.3700
144,825
+0.00(+0.00%)
Apr 01, 2021
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Mar 31, 2021
0.3500
0.3650
0.3500
0.3600
15,200
+0.00(+0.00%)
Mar 30, 2021
0.3750
0.3750
0.3600
0.3600
14,550
-0.01(-2.70%)
Mar 29, 2021
0.3550
0.3700
0.3550
0.3700
17,975
+0.00(+0.00%)
Mar 26, 2021
0.3600
0.3800
0.3600
0.3700
79,982
+0.02(+4.23%)
Mar 25, 2021
0.3900
0.3950
0.3550
0.3550
217,518
-0.02(-4.05%)
Mar 24, 2021
0.3850
0.3900
0.3650
0.3700
61,450
+0.00(+0.00%)
Mar 23, 2021
0.4000
0.4000
0.3700
0.3700
254,085
-0.03(-6.33%)
Mar 22, 2021
0.4250
0.4300
0.3950
0.3950
139,490
-0.01(-1.25%)
Mar 19, 2021
0.4100
0.4150
0.4000
0.4000
37,557
+0.01(+1.27%)
Mar 18, 2021
0.4250
0.4250
0.3950
0.3950
47,306
-0.03(-7.06%)
Mar 17, 2021
0.4200
0.4250
0.4050
0.4250
130,900
+0.00(+0.00%)
Mar 16, 2021
0.4150
0.4250
0.4100
0.4250
305,875
+0.01(+2.41%)
Mar 15, 2021
0.3950
0.4250
0.3700
0.4150
498,368
+0.03(+7.79%)
Mar 12, 2021
0.3800
0.3850
0.3700
0.3850
103,102
+0.01(+1.32%)
Mar 11, 2021
0.3600
0.3800
0.3500
0.3800
127,893
+0.02(+5.56%)
Mar 10, 2021
0.3700
0.3750
0.3500
0.3600
337,426
+0.00(+0.00%)
Mar 09, 2021
0.3750
0.3900
0.3600
0.3600
217,158
-0.02(-5.26%)
Mar 08, 2021
0.3600
0.3800
0.3600
0.3800
150,354
+0.02(+5.56%)
Mar 05, 2021
0.3500
0.3600
0.3500
0.3600
163,078
+0.03(+9.09%)
Mar 04, 2021
0.3700
0.3700
0.3250
0.3300
328,132
-0.03(-8.33%)
Mar 03, 2021
0.3800
0.4000
0.3600
0.3600
244,735
-0.03(-7.69%)
Mar 02, 2021
0.4000
0.4100
0.3900
0.3900
183,230
-0.02(-3.70%)
Mar 01, 2021
0.3900
0.4100
0.3900
0.4050
115,047
+0.02(+3.85%)
Feb 26, 2021
0.4000
0.4000
0.3800
0.3900
68,275
-0.01(-2.50%)
Feb 25, 2021
0.4450
0.4450
0.4000
0.4000
222,272
-0.02(-5.88%)
Feb 24, 2021
0.4250
0.4400
0.4100
0.4250
488,679
+0.02(+3.66%)
Feb 23, 2021
0.4400
0.4400
0.3900
0.4100
344,291
-0.02(-4.65%)
Feb 22, 2021
0.4000
0.4400
0.4000
0.4300
862,282
+0.04(+11.69%)
Feb 19, 2021
0.3400
0.4100
0.3350
0.3850
1,265,814
+0.06(+18.46%)
Feb 18, 2021
0.3200
0.3250
0.3000
0.3250
443,350
+0.02(+4.84%)
Feb 17, 2021
0.3100
0.3200
0.3000
0.3100
164,205
-0.01(-1.59%)
Feb 16, 2021
0.3150
0.3200
0.3100
0.3150
57,353
+0.01(+1.61%)
Feb 12, 2021
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Feb 11, 2021
0.3300
0.3300
0.3100
0.3200
223,880
+0.01(+1.59%)
Feb 10, 2021
0.3100
0.3250
0.3050
0.3150
323,659
+0.02(+5.00%)
Feb 09, 2021
0.3000
0.3000
0.2850
0.3000
137,720
+0.00(+0.00%)
Feb 08, 2021
0.3150
0.3200
0.3000
0.3000
357,640
+0.00(+0.00%)
Feb 05, 2021
0.3100
0.3150
0.2800
0.3000
364,450
+0.00(+0.00%)
Feb 04, 2021
0.3400
0.3400
0.3000
0.3000
157,843
-0.02(-4.76%)
Feb 03, 2021
0.2700
0.3300
0.2700
0.3150
335,930
+0.04(+16.67%)
Feb 02, 2021
0.2550
0.2800
0.2550
0.2700
132,000
+0.02(+5.88%)
Feb 01, 2021
0.2600
0.2600
0.2400
0.2550
307,447
-0.02(-5.56%)
Jan 29, 2021
0.2950
0.2950
0.2600
0.2700
133,601
+0.00(+0.00%)
Jan 28, 2021
0.2650
0.3000
0.2650
0.2700
135,848
+0.01(+1.89%)
Jan 27, 2021
0.3100
0.3200
0.2650
0.2650
803,042
-0.06(-18.46%)
Jan 26, 2021
0.3400
0.3600
0.3250
0.3250
98,023
-0.03(-9.72%)
Jan 25, 2021
0.3650
0.3650
0.3500
0.3600
66,945
+0.00(+0.00%)
Jan 22, 2021
0.3750
0.3750
0.3400
0.3600
401,197
-0.02(-4.00%)
Jan 21, 2021
0.3850
0.3850
0.3650
0.3750
108,750
-0.01(-2.60%)
Jan 20, 2021
0.3800
0.3850
0.3700
0.3850
89,743
+0.01(+2.67%)
Jan 19, 2021
0.3800
0.3800
0.3700
0.3750
44,927
+0.01(+1.35%)
Jan 18, 2021
0.3650
0.3750
0.3650
0.3700
69,266
-0.01(-2.63%)
Jan 15, 2021
0.3850
0.3900
0.3600
0.3800
131,900
-0.01(-2.56%)
Jan 14, 2021
0.4000
0.4000
0.3750
0.3900
191,075
+0.00(+0.00%)
Jan 13, 2021
0.3950
0.4200
0.3900
0.3900
424,019
+0.02(+5.41%)
Jan 12, 2021
0.3650
0.3750
0.3400
0.3700
96,347
+0.00(+0.00%)
Jan 11, 2021
0.3800
0.3800
0.3400
0.3700
112,935
-0.02(-5.13%)
Jan 08, 2021
0.4000
0.4000
0.3800
0.3900
223,237
+0.00(+0.00%)
Jan 07, 2021
0.3900
0.4100
0.3900
0.3900
77,878
+0.01(+2.63%)
Jan 06, 2021
0.4000
0.4050
0.3800
0.3800
130,255
-0.03(-7.32%)
Jan 05, 2021
0.4000
0.4200
0.4000
0.4100
223,945
+0.01(+2.50%)
Jan 04, 2021
0.3400
0.4000
0.3400
0.4000
392,377
+0.07(+19.40%)
Dec 31, 2020
0.3350
0.3350
0.3350
0
-0.04(-11.84%)
Dec 30, 2020
0.4400
0.4500
0.3750
0.3800
724,149
-0.08(-17.39%)
Dec 29, 2020
0.4000
0.4650
0.4000
0.4600
1,091,936
+0.12(+33.33%)
Dec 24, 2020
0.3450
0.3450
0.3450
0
+0.04(+13.11%)
Dec 23, 2020
0.3000
0.3100
0.2900
0.3050
258,208
+0.02(+8.93%)
Dec 22, 2020
0.2350
0.3200
0.2300
0.2800
1,326,666
+0.06(+24.44%)
Dec 21, 2020
0.1900
0.2250
0.1900
0.2250
1,056,243
+0.04(+18.42%)
Dec 18, 2020
0.1900
0.1900
0.1800
0.1900
37,332
+0.00(+0.00%)
Dec 17, 2020
0.1800
0.1900
0.1800
0.1900
227,874
+0.01(+5.56%)
Dec 16, 2020
0.2000
0.2000
0.1800
0.1800
232,100
-0.02(-10.00%)
Dec 15, 2020
0.1950
0.2000
0.1850
0.2000
84,730
+0.01(+5.26%)
Dec 14, 2020
0.1850
0.1900
0.1750
0.1900
157,288
+0.00(+0.00%)
Dec 11, 2020
0.1700
0.1900
0.1700
0.1900
176,370
+0.01(+5.56%)
Dec 10, 2020
0.1650
0.1900
0.1650
0.1800
174,501
+0.00(+0.00%)
Dec 09, 2020
0.1950
0.2000
0.1750
0.1800
195,345
-0.02(-7.69%)
Dec 08, 2020
0.1900
0.1950
0.1800
0.1950
219,660
+0.01(+5.41%)
Dec 07, 2020
0.1800
0.1850
0.1800
0.1850
131,395
+0.01(+2.78%)
Dec 04, 2020
0.1750
0.1850
0.1750
0.1800
96,428
+0.00(+0.00%)
Dec 03, 2020
0.1800
0.1850
0.1750
0.1800
135,676
-0.01(-2.70%)
Dec 02, 2020
0.1850
0.1850
0.1750
0.1850
169,900
+0.00(+0.00%)
Dec 01, 2020
0.1800
0.2000
0.1650
0.1850
783,393
+0.02(+12.12%)
Nov 30, 2020
0.1600
0.2000
0.1600
0.1650
614,100
+0.01(+3.13%)
Nov 27, 2020
0.1450
0.1600
0.1450
0.1600
110,516
+0.01(+3.23%)
Nov 26, 2020
0.1500
0.1550
0.1450
0.1550
79,100
+0.00(+0.00%)
Nov 25, 2020
0.1600
0.1600
0.1400
0.1550
289,412
+0.01(+3.33%)
Nov 24, 2020
0.1350
0.1600
0.1350
0.1500
347,807
+0.01(+11.11%)
Nov 23, 2020
0.1350
0.1350
0.1350
0.1350
153,555
+0.01(+3.85%)
Nov 20, 2020
0.1200
0.1300
0.1200
0.1300
95,024
+0.01(+13.04%)
Nov 19, 2020
0.1150
0.1150
0.1150
0.1150
12,166
-0.00(-4.17%)
Nov 18, 2020
0.1200
0.1250
0.1200
0.1200
162,750
-0.01(-4.00%)
Nov 17, 2020
0.1300
0.1350
0.1200
0.1250
163,148
+0.00(+0.00%)
Nov 16, 2020
0.1100
0.1250
0.1100
0.1250
250,220
+0.01(+4.17%)
Nov 13, 2020
0.1200
0.1200
0.1150
0.1200
96,456
+0.00(+4.35%)
Nov 12, 2020
0.1200
0.1200
0.1150
0.1150
40,200
-0.00(-4.17%)
Nov 11, 2020
0.1150
0.1200
0.1150
0.1200
6,600
+0.00(+0.00%)
Nov 10, 2020
0.1150
0.1200
0.1150
0.1200
36,776
+0.00(+4.35%)
Nov 09, 2020
0.1200
0.1200
0.1100
0.1150
344,850
-0.00(-4.17%)
Nov 06, 2020
0.1100
0.1200
0.1100
0.1200
252,800
+0.01(+9.09%)
Nov 05, 2020
0.1100
0.1100
0.1050
0.1100
15,100
+0.00(+0.00%)
Nov 04, 2020
0.1100
0.1150
0.1100
0.1100
95,338
-0.01(-8.33%)
Nov 03, 2020
0.1100
0.1200
0.1100
0.1200
75,260
+0.01(+9.09%)
Nov 02, 2020
0.1100
0.1100
0.1100
0.1100
118,105
-0.01(-4.35%)
Oct 30, 2020
0.1150
0.1150
0.1150
0.1150
9,250
+0.00(+0.00%)
Oct 29, 2020
0.1100
0.1200
0.1100
0.1150
157,942
+0.01(+4.55%)
Oct 28, 2020
0.1100
0.1100
0.1100
0.1100
114,385
-0.01(-4.35%)
Oct 27, 2020
0.1100
0.1150
0.1100
0.1150
19,800
+0.01(+4.55%)
Oct 26, 2020
0.1200
0.1200
0.1100
0.1100
58,500
-0.01(-8.33%)
Oct 23, 2020
0.1200
0.1200
0.1200
0.1200
4,100
+0.01(+9.09%)
Oct 22, 2020
0.1150
0.1150
0.1100
0.1100
51,500
-0.01(-8.33%)
Oct 21, 2020
0.1200
0.1200
0.1200
0.1200
117,583
+0.00(+0.00%)
Oct 20, 2020
0.1150
0.1200
0.1150
0.1200
78,000
+0.01(+9.09%)
Oct 19, 2020
0.1100
0.1150
0.1100
0.1100
69,000
-0.01(-4.35%)
Oct 16, 2020
0.1250
0.1250
0.1150
0.1150
60,000
-0.00(-4.17%)
Oct 15, 2020
0.1150
0.1200
0.1100
0.1200
46,300
+0.00(+4.35%)
Oct 14, 2020
0.1150
0.1150
0.1100
0.1150
42,500
+0.00(+0.00%)
Oct 13, 2020
0.1150
0.1150
0.1100
0.1150
61,900
-0.00(-4.17%)
Oct 09, 2020
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Oct 08, 2020
0.1350
0.1350
0.1300
0.1300
7,909
-0.01(-3.70%)
Oct 07, 2020
0.1300
0.1350
0.1300
0.1350
73,400
+0.01(+8.00%)
Oct 06, 2020
0.1200
0.1250
0.1150
0.1250
104,173
+0.01(+8.70%)
Oct 02, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 01, 2020
0.1100
0.1150
0.1100
0.1150
8,000
-0.00(-4.17%)
Sep 30, 2020
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Sep 29, 2020
0.1200
0.1250
0.1200
0.1200
71,739
+0.00(+0.00%)
Sep 28, 2020
0.1100
0.1200
0.1100
0.1200
143,000
+0.01(+9.09%)
Sep 25, 2020
0.1100
0.1150
0.1100
0.1100
49,699
+0.01(+4.76%)
Sep 24, 2020
0.1100
0.1300
0.1050
0.1050
222,600
-0.01(-8.70%)
Sep 23, 2020
0.1150
0.1200
0.1150
0.1150
35,279
+0.00(+0.00%)
Sep 22, 2020
0.1150
0.1150
0.1150
0.1150
11,000
-0.00(-4.17%)
Sep 21, 2020
0.1250
0.1250
0.1200
0.1200
56,171
-0.02(-11.11%)
Sep 18, 2020
0.1250
0.1350
0.1250
0.1350
62,938
+0.01(+8.00%)
Sep 17, 2020
0.1200
0.1250
0.1150
0.1250
44,800
+0.01(+4.17%)
Sep 16, 2020
0.1200
0.1200
0.1150
0.1200
125,050
+0.00(+4.35%)
Sep 15, 2020
0.1100
0.1200
0.1100
0.1150
151,900
+0.00(+0.00%)
Sep 14, 2020
0.1100
0.1150
0.1100
0.1150
40,200
+0.01(+4.55%)
Sep 11, 2020
0.1100
0.1150
0.1100
0.1100
60,500
+0.00(+0.00%)
Sep 10, 2020
0.1100
0.1150
0.1050
0.1100
176,560
-0.01(-8.33%)
Sep 09, 2020
0.1100
0.1200
0.1100
0.1200
62,500
+0.00(+4.35%)
Sep 08, 2020
0.1200
0.1200
0.1150
0.1150
2,500
-0.00(-4.17%)
Sep 04, 2020
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Sep 03, 2020
0.1100
0.1150
0.1100
0.1150
77,500
+0.00(+0.00%)
Sep 02, 2020
0.1200
0.1200
0.1150
0.1150
64,000
-0.00(-4.17%)
Sep 01, 2020
0.1150
0.1200
0.1150
0.1200
46,500
+0.00(+0.00%)
Aug 31, 2020
0.1200
0.1200
0.1150
0.1200
37,216
-0.01(-4.00%)
Aug 28, 2020
0.1150
0.1250
0.1150
0.1250
70,650
+0.01(+4.17%)
Aug 27, 2020
0.1200
0.1200
0.1150
0.1200
81,350
+0.00(+0.00%)
Aug 26, 2020
0.1250
0.1250
0.1200
0.1200
84,100
-0.01(-4.00%)
Aug 25, 2020
0.1250
0.1250
0.1250
0.1250
26,500
+0.00(+0.00%)
Aug 24, 2020
0.1250
0.1250
0.1200
0.1250
37,420
-0.01(-7.41%)
Aug 21, 2020
0.1300
0.1350
0.1300
0.1350
54,000
-0.01(-3.57%)
Aug 20, 2020
0.1200
0.1400
0.1200
0.1400
63,000
+0.02(+16.67%)
Aug 19, 2020
0.1250
0.1250
0.1200
0.1200
45,000
-0.01(-7.69%)
Aug 18, 2020
0.1250
0.1300
0.1250
0.1300
122,650
+0.00(+0.00%)
Aug 17, 2020
0.1300
0.1300
0.1250
0.1300
100,750
+0.00(+0.00%)
Aug 14, 2020
0.1250
0.1300
0.1250
0.1300
25,500
-0.01(-3.70%)
Aug 13, 2020
0.1500
0.1500
0.1200
0.1350
99,589
-0.01(-10.00%)
Aug 12, 2020
0.1500
0.1600
0.1450
0.1500
54,601
-0.01(-6.25%)
Aug 11, 2020
0.1550
0.1600
0.1500
0.1600
21,986
+0.01(+3.23%)
Aug 10, 2020
0.1600
0.1600
0.1500
0.1550
40,949
-0.01(-3.13%)
Aug 07, 2020
0.1600
0.1600
0.1600
0.1600
5,000
+0.01(+3.23%)
Aug 06, 2020
0.1600
0.1600
0.1550
0.1550
21,940
-0.01(-6.06%)
Aug 05, 2020
0.1650
0.1650
0.1650
0.1650
41,799
+0.01(+3.13%)
Aug 04, 2020
0.1600
0.1600
0.1400
0.1600
76,810
+0.01(+6.67%)
Jul 31, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 30, 2020
0.1600
0.1600
0.1500
0.1500
38,500
+0.00(+0.00%)
Jul 29, 2020
0.1550
0.1550
0.1500
0.1500
114,868
+0.00(+0.00%)
Jul 28, 2020
0.1400
0.1500
0.1400
0.1500
20,374
+0.01(+7.14%)
Jul 27, 2020
0.1400
0.1400
0.1300
0.1400
22,261
+0.00(+0.00%)
Jul 24, 2020
0.1400
0.1400
0.1200
0.1400
310,150
-0.01(-9.68%)
Jul 23, 2020
0.1600
0.1600
0.1500
0.1550
223,758
-0.01(-6.06%)
Jul 22, 2020
0.1650
0.1750
0.1600
0.1650
148,481
-0.01(-2.94%)
Jul 21, 2020
0.1800
0.1800
0.1600
0.1700
234,301
-0.01(-5.56%)
Jul 20, 2020
0.1850
0.1850
0.1750
0.1800
50,254
+0.01(+2.86%)
Jul 17, 2020
0.1800
0.1800
0.1700
0.1750
128,500
-0.01(-5.41%)
Jul 16, 2020
0.1750
0.1850
0.1750
0.1850
73,500
+0.01(+2.78%)
Jul 15, 2020
0.1900
0.2000
0.1600
0.1800
963,537
+0.01(+5.88%)
Jul 14, 2020
0.1700
0.1900
0.1650
0.1700
690,887
+0.01(+6.25%)
Jul 13, 2020
0.1300
0.1950
0.1300
0.1600
1,023,866
+0.04(+28.00%)
Jul 10, 2020
0.1100
0.1250
0.1100
0.1250
192,593
+0.01(+8.70%)
Jul 09, 2020
0.1100
0.1200
0.1100
0.1150
260,530
+0.01(+4.55%)
Jul 08, 2020
0.1000
0.1100
0.1000
0.1100
225,400
+0.01(+4.76%)
Jul 07, 2020
0.1050
0.1050
0.1000
0.1050
50,000
+0.00(+0.00%)
Jul 06, 2020
0.1050
0.1050
0.1000
0.1050
136,000
+0.00(+5.00%)
Jul 03, 2020
0.1000
0.1050
0.1000
0.1000
26,301
+0.00(+0.00%)
Jul 02, 2020
0.0950
0.1000
0.0900
0.1000
41,002
+0.01(+5.26%)
Jun 30, 2020
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jun 29, 2020
0.1000
0.1000
0.0950
0.1000
86,600
+0.01(+5.26%)
Jun 26, 2020
0.0950
0.1000
0.0950
0.0950
149,600
+0.00(+0.00%)
Jun 25, 2020
0.0950
0.1000
0.0950
0.0950
10,570
+0.00(+0.00%)
Jun 24, 2020
0.1000
0.1000
0.0950
0.0950
60,300
+0.00(+0.00%)
Jun 23, 2020
0.1000
0.1000
0.0950
0.0950
49,499
-0.01(-5.00%)
Jun 22, 2020
0.0950
0.1000
0.0950
0.1000
95,500
+0.01(+5.26%)
Jun 19, 2020
0.0900
0.1000
0.0900
0.0950
21,830
-0.01(-5.00%)
Jun 18, 2020
0.1000
0.1000
0.0950
0.1000
26,000
+0.00(+0.00%)
Jun 17, 2020
0.1000
0.1000
0.0950
0.1000
93,385
+0.01(+5.26%)
Jun 16, 2020
0.1000
0.1000
0.0950
0.0950
16,000
-0.01(-5.00%)
Jun 15, 2020
0.0900
0.1000
0.0900
0.1000
244,000
+0.01(+5.26%)
Jun 12, 2020
0.1000
0.1000
0.0900
0.0950
180,498
-0.01(-5.00%)
Jun 11, 2020
0.1000
0.1000
0.0900
0.1000
52,480
+0.00(+0.00%)
Jun 10, 2020
0.1000
0.1000
0.0950
0.1000
101,499
+0.00(+0.00%)
Jun 09, 2020
0.1000
0.1050
0.0950
0.1000
95,089
+0.00(+0.00%)
Jun 08, 2020
0.1000
0.1050
0.1000
0.1000
362,400
-0.00(-4.76%)
Jun 05, 2020
0.1100
0.1100
0.0950
0.1050
133,979
+0.00(+5.00%)
Jun 04, 2020
0.0950
0.1000
0.0950
0.1000
80,800
+0.01(+5.26%)
Jun 03, 2020
0.0950
0.0950
0.0900
0.0950
29,000
+0.00(+0.00%)
Jun 02, 2020
0.0900
0.0950
0.0850
0.0950
104,850
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.