Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 109,770 +0.00(+5.88%)
May 28, 2020 0.0800 0.0950 0.0800 0.0850 206,122 +0.00(+0.00%)
May 27, 2020 0.0750 0.0850 0.0750 0.0850 106,965 +0.01(+6.25%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 15,700 +0.00(+0.00%)
May 25, 2020 0.0750 0.0800 0.0750 0.0800 19,500 +0.00(+0.00%)
May 22, 2020 0.0700 0.0800 0.0700 0.0800 53,900 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 52,350 +0.00(+0.00%)
May 20, 2020 0.0700 0.0800 0.0700 0.0800 336,100 +0.01(+14.29%)
May 19, 2020 0.0800 0.0800 0.0700 0.0700 18,350 -0.01(-12.50%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0800 0.0700 0.0800 118,300 +0.01(+14.29%)
May 13, 2020 0.0800 0.0800 0.0700 0.0700 193,966 -0.00(-6.67%)
May 12, 2020 0.0700 0.0800 0.0700 0.0750 158,595 -0.01(-6.25%)
May 11, 2020 0.0750 0.0800 0.0700 0.0800 109,850 +0.01(+23.08%)
May 08, 2020 0.0800 0.0800 0.0650 0.0650 71,985 -0.01(-18.75%)
May 07, 2020 0.0750 0.0800 0.0700 0.0800 24,000 +0.01(+6.67%)
May 06, 2020 0.0750 0.0750 0.0700 0.0750 54,629 +0.00(+7.14%)
May 05, 2020 0.0800 0.0800 0.0700 0.0700 153,733 -0.00(-6.67%)
May 04, 2020 0.0750 0.0750 0.0700 0.0750 316,200 +0.00(+7.14%)
May 01, 2020 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Apr 30, 2020 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+7.14%)
Apr 29, 2020 0.0650 0.0700 0.0650 0.0700 19,700 +0.01(+7.69%)
Apr 28, 2020 0.0600 0.0700 0.0600 0.0650 118,600 -0.01(-7.14%)
Apr 27, 2020 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0700 0.0600 0.0700 48,000 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0800 0.0650 0.0700 10,599 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0800 0.0600 0.0700 105,170 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0850 0.0700 0.0700 115,940 +0.01(+7.69%)
Apr 20, 2020 0.0600 0.0650 0.0600 0.0650 132,817 +0.01(+8.33%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 34,500 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0550 0.0600 72,500 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0550 0.0600 57,500 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0600 0.0550 0.0600 130,166 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 24,110 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 44,499 +0.00(+9.09%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0550 36,650 -0.00(-8.33%)
Apr 03, 2020 0.0600 0.0600 0.0550 0.0600 24,500 +0.00(+9.09%)
Apr 02, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 01, 2020 0.0550 0.0600 0.0550 0.0600 12,550 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0600 0.0550 0.0600 159,170 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 134,000 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0550 0.0600 175,498 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0600 0.0550 0.0600 143,000 +0.00(+9.09%)
Mar 25, 2020 0.0600 0.0600 0.0500 0.0550 332,597 -0.00(-8.33%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 23, 2020 0.0600 0.0600 0.0550 0.0550 38,300 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0550 0.0550 62,600 -0.00(-8.33%)
Mar 19, 2020 0.0550 0.0600 0.0500 0.0600 103,800 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0600 162,000 +0.00(+9.09%)
Mar 17, 2020 0.0600 0.0600 0.0550 0.0550 19,500 -0.00(-8.33%)
Mar 16, 2020 0.0550 0.0600 0.0500 0.0600 46,666 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0700 0.0550 0.0600 87,500 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0750 0.0550 0.0600 77,200 -0.01(-7.69%)
Mar 11, 2020 0.0650 0.0700 0.0650 0.0650 139,329 -0.01(-7.14%)
Mar 10, 2020 0.0600 0.0700 0.0600 0.0700 127,133 +0.01(+16.67%)
Mar 09, 2020 0.0700 0.0700 0.0050 0.0600 292,747 -0.01(-20.00%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 15,533 -0.01(-6.25%)
Mar 05, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0750 538,327 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0750 0.0700 0.0750 305,750 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0750 0.0700 0.0750 403,577 +0.00(+0.00%)
Feb 27, 2020 0.0750 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Feb 26, 2020 0.0750 0.0800 0.0750 0.0800 49,000 +0.01(+6.67%)
Feb 25, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0750 0.0750 102,000 -0.01(-6.25%)
Feb 21, 2020 0.0800 0.0800 0.0750 0.0800 58,000 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0800 0.0750 0.0800 41,000 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0850 0.0750 0.0800 53,000 +0.00(+0.00%)
Feb 18, 2020 0.0850 0.0850 0.0800 0.0800 25,800 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 13, 2020 0.0750 0.0850 0.0750 0.0850 5,500 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0850 0.0750 0.0850 182,635 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+6.25%)
Feb 10, 2020 0.0800 0.0850 0.0800 0.0800 115,800 -0.01(-5.88%)
Feb 07, 2020 0.0850 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Feb 06, 2020 0.0800 0.0850 0.0800 0.0850 64,940 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0800 0.0850 7,000 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0850 0.0800 0.0850 42,400 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0850 0.0800 0.0850 84,250 +0.01(+6.25%)
Jan 30, 2020 0.0900 0.0900 0.0800 0.0800 165,145 -0.01(-11.11%)
Jan 29, 2020 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0900 0.0850 0.0850 70,250 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Jan 23, 2020 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0850 0.0850 54,111 -0.00(-5.56%)
Jan 21, 2020 0.0900 0.0900 0.0900 0.0900 27,333 +0.00(+5.88%)
Jan 20, 2020 0.0900 0.0900 0.0800 0.0850 70,700 +0.00(+0.00%)
Jan 17, 2020 0.0850 0.0900 0.0800 0.0850 56,708 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0850 0.0800 0.0850 271,065 +0.01(+6.25%)
Jan 15, 2020 0.0850 0.0850 0.0800 0.0800 17,000 -0.01(-5.88%)
Jan 14, 2020 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Jan 13, 2020 0.0750 0.0800 0.0750 0.0800 101,710 -0.01(-5.88%)
Jan 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0850 0.0750 0.0850 6,500 +0.01(+6.25%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 80,775 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jan 03, 2020 0.0850 0.0850 0.0750 0.0800 507,700 -0.01(-5.88%)
Jan 02, 2020 0.0850 0.0850 0.0800 0.0850 274,160 -0.00(-5.56%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2019 0.0800 0.0850 0.0750 0.0800 168,000 +0.01(+6.67%)
Dec 27, 2019 0.0800 0.0850 0.0750 0.0750 65,630 -0.01(-11.76%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.0950 0.0800 0.0850 316,390 -0.00(-5.56%)
Dec 20, 2019 0.0900 0.0900 0.0800 0.0900 11,500 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0800 0.0900 28,000 -0.01(-5.26%)
Dec 18, 2019 0.0850 0.0950 0.0850 0.0950 6,250 +0.01(+5.56%)
Dec 17, 2019 0.0900 0.0900 0.0800 0.0900 207,325 +0.00(+5.88%)
Dec 16, 2019 0.0800 0.0850 0.0800 0.0850 30,593 +0.01(+6.25%)
Dec 13, 2019 0.0900 0.0900 0.0800 0.0800 25,400 -0.01(-5.88%)
Dec 12, 2019 0.0750 0.0850 0.0750 0.0850 150,700 +0.01(+13.33%)
Dec 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0700 0.0750 180,259 -0.01(-11.76%)
Dec 06, 2019 0.0900 0.0950 0.0800 0.0850 153,128 +0.01(+6.25%)
Dec 05, 2019 0.0850 0.0850 0.0800 0.0800 27,845 -0.01(-5.88%)
Dec 04, 2019 0.0750 0.0850 0.0750 0.0850 57,500 +0.01(+13.33%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0750 43,500 +0.00(+0.00%)
Dec 02, 2019 0.0750 0.0750 0.0700 0.0750 131,500 +0.00(+0.00%)
Nov 29, 2019 0.0700 0.0750 0.0700 0.0750 64,000 +0.00(+0.00%)
Nov 28, 2019 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Nov 27, 2019 0.0700 0.0700 0.0700 0.0700 9,800 +0.00(+0.00%)
Nov 26, 2019 0.0650 0.0700 0.0650 0.0700 119,886 +0.00(+0.00%)
Nov 25, 2019 0.0700 0.0750 0.0700 0.0700 171,494 -0.00(-6.67%)
Nov 22, 2019 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 141,000 -0.00(-6.67%)
Nov 19, 2019 0.0700 0.0750 0.0700 0.0750 19,500 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+0.00%)
Nov 15, 2019 0.0750 0.0750 0.0700 0.0750 123,500 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0700 0.0750 8,501 +0.00(+7.14%)
Nov 13, 2019 0.0750 0.0750 0.0700 0.0700 18,000 +0.00(+0.00%)
Nov 12, 2019 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Nov 11, 2019 0.0750 0.0750 0.0700 0.0750 188,400 +0.00(+7.14%)
Nov 08, 2019 0.0700 0.0750 0.0700 0.0700 226,997 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 640,001 +0.00(+0.00%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 440,000 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0700 0.0650 0.0700 63,050 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0700 0.0650 0.0700 113,000 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 153,000 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0750 0.0650 0.0700 504,010 -0.00(-6.67%)
Oct 29, 2019 0.0750 0.0750 0.0750 0.0750 251,442 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 154,000 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Oct 24, 2019 0.0750 0.0750 0.0700 0.0700 54,000 -0.00(-6.67%)
Oct 23, 2019 0.0700 0.0750 0.0700 0.0750 47,500 +0.00(+7.14%)
Oct 22, 2019 0.0750 0.0750 0.0700 0.0700 120,470 -0.00(-6.67%)
Oct 21, 2019 0.0750 0.0800 0.0750 0.0750 244,179 +0.00(+7.14%)
Oct 18, 2019 0.0700 0.0750 0.0700 0.0700 233,166 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0700 0.0650 0.0700 44,299 +0.01(+7.69%)
Oct 16, 2019 0.0650 0.0700 0.0650 0.0650 220,000 -0.01(-7.14%)
Oct 15, 2019 0.0750 0.0750 0.0700 0.0700 6,500 +0.01(+7.69%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 64,133 -0.00(-6.67%)
Oct 09, 2019 0.0750 0.0750 0.0750 0.0750 82,702 +0.00(+0.00%)
Oct 08, 2019 0.0750 0.0750 0.0750 0.0750 222,000 -0.01(-6.25%)
Oct 07, 2019 0.0800 0.0800 0.0800 0.0800 55,250 +0.01(+6.67%)
Oct 04, 2019 0.0750 0.0800 0.0750 0.0750 37,554 -0.01(-6.25%)
Oct 03, 2019 0.0800 0.0800 0.0750 0.0800 48,449 +0.01(+6.67%)
Oct 02, 2019 0.0800 0.0800 0.0750 0.0750 7,500 -0.01(-6.25%)
Oct 01, 2019 0.0800 0.0800 0.0800 0.0800 26,600 +0.00(+0.00%)
Sep 30, 2019 0.0850 0.0850 0.0800 0.0800 108,175 -0.01(-5.88%)
Sep 27, 2019 0.0800 0.0850 0.0800 0.0850 172,520 +0.01(+6.25%)
Sep 26, 2019 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Sep 25, 2019 0.0800 0.0850 0.0800 0.0850 64,350 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0850 212,123 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0800 0.0850 21,400 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 245,900 +0.00(+0.00%)
Sep 19, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0900 0.0800 0.0850 67,000 -0.00(-5.56%)
Sep 17, 2019 0.0850 0.0900 0.0800 0.0900 37,504 +0.00(+5.88%)
Sep 16, 2019 0.0850 0.0850 0.0800 0.0850 43,000 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0850 0.0800 0.0850 87,000 +0.01(+6.25%)
Sep 12, 2019 0.0800 0.0800 0.0800 0.0800 62,697 +0.00(+0.00%)
Sep 11, 2019 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 15,750 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 80,501 +0.00(+0.00%)
Sep 06, 2019 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 200,499 -0.01(-5.88%)
Sep 04, 2019 0.0900 0.0900 0.0800 0.0850 346,852 +0.00(+0.00%)
Sep 03, 2019 0.0850 0.0850 0.0800 0.0850 128,969 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0900 0.0850 0.0850 39,100 +0.00(+0.00%)
Aug 26, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 23, 2019 0.0900 0.0950 0.0900 0.0900 183,798 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 33,250 -0.01(-10.00%)
Aug 21, 2019 0.0900 0.1000 0.0900 0.1000 79,447 +0.01(+11.11%)
Aug 20, 2019 0.0950 0.0950 0.0900 0.0900 85,379 -0.01(-5.26%)
Aug 19, 2019 0.0950 0.1000 0.0950 0.0950 47,500 -0.01(-5.00%)
Aug 16, 2019 0.0950 0.1000 0.0950 0.1000 20,400 +0.00(+0.00%)
Aug 15, 2019 0.0950 0.1050 0.0950 0.1000 43,900 +0.01(+5.26%)
Aug 14, 2019 0.1000 0.1050 0.0950 0.0950 132,500 -0.01(-5.00%)
Aug 13, 2019 0.1000 0.1050 0.1000 0.1000 38,500 +0.00(+0.00%)
Aug 12, 2019 0.1000 0.1100 0.1000 0.1000 173,500 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1050 0.1000 0.1000 63,500 -0.00(-4.76%)
Aug 08, 2019 0.1000 0.1050 0.1000 0.1050 22,000 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1050 0.1000 0.1050 137,300 +0.00(+5.00%)
Aug 06, 2019 0.1000 0.1050 0.1000 0.1000 161,500 -0.00(-4.76%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 01, 2019 0.0950 0.1000 0.0950 0.1000 38,300 +0.00(+0.00%)
Jul 31, 2019 0.1000 0.1000 0.0950 0.1000 23,000 +0.01(+5.26%)
Jul 30, 2019 0.0950 0.1000 0.0950 0.0950 23,000 +0.00(+0.00%)
Jul 29, 2019 0.0950 0.1000 0.0950 0.0950 202,500 +0.00(+0.00%)
Jul 26, 2019 0.0950 0.0950 0.0950 0.0950 157,000 +0.00(+0.00%)
Jul 25, 2019 0.0950 0.0950 0.0950 0.0950 1,100 +0.01(+5.56%)
Jul 24, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0900 0.0850 0.0900 211,100 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0850 0.0900 259,813 +0.01(+12.50%)
Jul 19, 2019 0.0800 0.0900 0.0800 0.0800 56,000 +0.00(+0.00%)
Jul 18, 2019 0.0850 0.0900 0.0800 0.0800 85,472 -0.01(-5.88%)
Jul 17, 2019 0.0850 0.0850 0.0850 0.0850 3,800 -0.00(-5.56%)
Jul 16, 2019 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+5.88%)
Jul 15, 2019 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Jul 12, 2019 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0850 0.0850 0.0850 70,000 -0.00(-5.56%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+5.88%)
Jul 09, 2019 0.0850 0.0850 0.0850 0.0850 28,364 -0.00(-5.56%)
Jul 08, 2019 0.0800 0.0900 0.0800 0.0900 24,000 +0.00(+0.00%)
Jul 05, 2019 0.0850 0.0900 0.0850 0.0900 66,000 +0.00(+0.00%)
Jul 04, 2019 0.0900 0.0900 0.0900 0.0900 74,004 -0.01(-5.26%)
Jul 03, 2019 0.0950 0.0950 0.0950 0.0950 74,000 +0.00(+0.00%)
Jul 02, 2019 0.0850 0.0950 0.0850 0.0950 213,279 +0.01(+11.76%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0850 0.0800 0.0850 89,250 +0.01(+6.25%)
Jun 26, 2019 0.0850 0.0850 0.0800 0.0800 25,250 +0.00(+0.00%)
Jun 25, 2019 0.0800 0.0850 0.0800 0.0800 83,959 -0.01(-5.88%)
Jun 24, 2019 0.0800 0.0850 0.0800 0.0850 83,999 +0.01(+6.25%)
Jun 21, 2019 0.0900 0.0900 0.0800 0.0800 40,124 -0.01(-11.11%)
Jun 20, 2019 0.0950 0.0950 0.0850 0.0900 284,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+5.88%)
Jun 18, 2019 0.0950 0.0950 0.0850 0.0850 56,000 -0.01(-10.53%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0950 67,000 +0.01(+5.56%)
Jun 14, 2019 0.0850 0.0900 0.0850 0.0900 27,667 +0.00(+5.88%)
Jun 13, 2019 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 12, 2019 0.0950 0.0950 0.0900 0.0900 113,000 +0.00(+5.88%)
Jun 07, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 1,230 -0.01(-5.26%)
Jun 05, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0950 0.0900 0.0950 5,299 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.