Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0900 0.0850 0.0850 46,000 -0.00(-5.56%)
May 30, 2019 0.0900 0.0900 0.0900 0.0900 22,455 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0900 0.0900 14,889 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
May 27, 2019 0.0850 0.0950 0.0850 0.0950 60,000 +0.01(+5.56%)
May 24, 2019 0.0850 0.0900 0.0850 0.0900 39,250 +0.00(+5.88%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 232,746 -0.01(-5.26%)
May 21, 2019 0.0950 0.0950 0.0900 0.0950 24,258 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2019 0.0900 0.0950 0.0900 0.0950 15,050 +0.00(+0.00%)
May 15, 2019 0.0900 0.0950 0.0900 0.0950 11,410 +0.01(+5.56%)
May 14, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
May 10, 2019 0.0950 0.0950 0.0900 0.0950 46,885 +0.01(+5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 15,200 -0.01(-5.26%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 111,000 +0.01(+5.56%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 03, 2019 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 139,410 +0.00(+0.00%)
May 01, 2019 0.0900 0.0900 0.0900 0.0900 125,259 -0.01(-5.26%)
Apr 30, 2019 0.0950 0.0950 0.0900 0.0950 182,999 +0.01(+5.56%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 225,456 +0.00(+0.00%)
Apr 26, 2019 0.0900 0.0950 0.0900 0.0900 209,804 -0.01(-5.26%)
Apr 25, 2019 0.0900 0.0950 0.0900 0.0950 99,500 +0.00(+0.00%)
Apr 24, 2019 0.0950 0.0950 0.0950 0.0950 53,934 +0.01(+5.56%)
Apr 23, 2019 0.0950 0.0950 0.0900 0.0900 52,300 +0.00(+0.00%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 98,154 +0.00(+0.00%)
Apr 16, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 15, 2019 0.0950 0.0950 0.0950 0.0950 77,350 +0.00(+0.00%)
Apr 12, 2019 0.0950 0.0950 0.0950 0.0950 283,500 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0950 0.0900 0.0950 63,000 +0.00(+0.00%)
Apr 10, 2019 0.0950 0.0950 0.0950 0.0950 299,591 -0.01(-5.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 225 +0.00(+0.00%)
Apr 08, 2019 0.1050 0.1050 0.1000 0.1000 122,000 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Apr 04, 2019 0.1000 0.1100 0.1000 0.1100 204,903 +0.01(+4.76%)
Apr 03, 2019 0.1050 0.1050 0.1000 0.1050 99,500 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1050 0.1000 0.1050 139,300 +0.00(+5.00%)
Apr 01, 2019 0.0950 0.1000 0.0950 0.1000 64,400 +0.01(+5.26%)
Mar 29, 2019 0.1000 0.1000 0.0950 0.0950 135,500 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.0950 0.0950 217,000 -0.01(-5.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Mar 25, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 22, 2019 0.0950 0.1000 0.0950 0.1000 33,000 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1050 0.1000 0.1000 281,500 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1050 0.1000 0.1000 64,386 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1050 0.1000 0.1000 378,800 -0.00(-4.76%)
Mar 18, 2019 0.1100 0.1100 0.1000 0.1050 119,400 -0.01(-4.55%)
Mar 15, 2019 0.1100 0.1100 0.1050 0.1100 67,500 +0.01(+4.76%)
Mar 14, 2019 0.1150 0.1150 0.1050 0.1050 203,880 -0.01(-4.55%)
Mar 13, 2019 0.1100 0.1150 0.1100 0.1100 38,500 -0.01(-8.33%)
Mar 12, 2019 0.1150 0.1200 0.1150 0.1200 92,500 +0.01(+9.09%)
Mar 11, 2019 0.1100 0.1150 0.1100 0.1100 42,450 +0.00(+0.00%)
Mar 08, 2019 0.1100 0.1150 0.1100 0.1100 49,264 +0.00(+0.00%)
Mar 07, 2019 0.1200 0.1200 0.1100 0.1100 104,595 -0.01(-4.35%)
Mar 06, 2019 0.1150 0.1150 0.1150 0.1150 56,400 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1200 0.1150 0.1150 59,350 +0.00(+0.00%)
Mar 04, 2019 0.1150 0.1150 0.1150 0.1150 54,528 -0.00(-4.17%)
Mar 01, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Feb 28, 2019 0.1100 0.1200 0.1100 0.1200 132,000 +0.00(+0.00%)
Feb 27, 2019 0.1150 0.1250 0.1150 0.1200 77,050 +0.00(+4.35%)
Feb 26, 2019 0.1200 0.1200 0.1150 0.1150 140,058 -0.00(-4.17%)
Feb 25, 2019 0.1200 0.1200 0.1150 0.1200 112,827 +0.01(+9.09%)
Feb 22, 2019 0.1150 0.1200 0.1100 0.1100 121,656 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1100 0.1100 111,000 -0.01(-8.33%)
Feb 20, 2019 0.1100 0.1200 0.1100 0.1200 84,394 +0.00(+4.35%)
Feb 19, 2019 0.1200 0.1200 0.1150 0.1150 46,475 +0.00(+0.00%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Feb 13, 2019 0.1150 0.1200 0.1150 0.1150 16,250 +0.00(+0.00%)
Feb 12, 2019 0.1150 0.1150 0.1150 0.1150 20,500 +0.01(+4.55%)
Feb 11, 2019 0.1100 0.1150 0.1100 0.1100 114,065 -0.01(-8.33%)
Feb 08, 2019 0.1150 0.1200 0.1150 0.1200 91,450 +0.00(+0.00%)
Feb 07, 2019 0.1150 0.1200 0.1150 0.1200 6,000 +0.00(+0.00%)
Feb 06, 2019 0.1150 0.1200 0.1150 0.1200 25,999 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1300 0.1200 0.1200 7,250 +0.00(+4.35%)
Feb 04, 2019 0.1250 0.1300 0.1150 0.1150 29,728 -0.00(-4.17%)
Feb 01, 2019 0.1300 0.1300 0.1200 0.1200 11,900 -0.01(-7.69%)
Jan 31, 2019 0.1200 0.1300 0.1200 0.1300 275,585 +0.01(+8.33%)
Jan 30, 2019 0.1150 0.1200 0.1100 0.1200 202,310 +0.00(+0.00%)
Jan 29, 2019 0.1150 0.1200 0.1150 0.1200 88,750 +0.01(+9.09%)
Jan 28, 2019 0.1200 0.1200 0.1100 0.1100 82,342 -0.01(-8.33%)
Jan 25, 2019 0.1100 0.1200 0.1100 0.1200 60,750 +0.00(+4.35%)
Jan 24, 2019 0.1100 0.1150 0.1100 0.1150 40,215 +0.01(+4.55%)
Jan 23, 2019 0.1100 0.1150 0.1100 0.1100 351,517 +0.00(+0.00%)
Jan 22, 2019 0.1150 0.1200 0.1100 0.1100 158,099 -0.01(-8.33%)
Jan 21, 2019 0.1100 0.1250 0.1100 0.1200 37,110 +0.00(+0.00%)
Jan 18, 2019 0.1150 0.1200 0.1100 0.1200 98,999 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1200 0.1100 0.1200 95,141 +0.00(+0.00%)
Jan 16, 2019 0.1150 0.1200 0.1100 0.1200 105,020 +0.00(+0.00%)
Jan 15, 2019 0.1200 0.1200 0.1150 0.1200 52,516 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1200 0.1100 0.1200 155,080 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1200 0.1100 0.1200 242,725 +0.00(+4.35%)
Jan 10, 2019 0.1150 0.1150 0.1100 0.1150 53,635 -0.00(-4.17%)
Jan 09, 2019 0.1100 0.1200 0.1100 0.1200 122,500 +0.00(+0.00%)
Jan 08, 2019 0.1100 0.1200 0.1100 0.1200 39,999 +0.00(+4.35%)
Jan 07, 2019 0.1050 0.1200 0.1050 0.1150 91,878 +0.01(+4.55%)
Jan 04, 2019 0.1100 0.1150 0.1100 0.1100 29,848 +0.00(+0.00%)
Jan 03, 2019 0.1050 0.1150 0.1000 0.1100 280,673 +0.01(+4.76%)
Jan 02, 2019 0.0950 0.1050 0.0950 0.1050 122,375 +0.01(+16.67%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 28, 2018 0.0900 0.1000 0.0900 0.1000 194,269 +0.01(+11.11%)
Dec 27, 2018 0.1000 0.1000 0.0900 0.0900 244,250 -0.01(-10.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.0950 0.1000 535,600 +0.01(+5.26%)
Dec 20, 2018 0.0950 0.1000 0.0950 0.0950 126,500 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.0950 0.0950 0.0950 270,200 +0.00(+0.00%)
Dec 18, 2018 0.0950 0.0950 0.0950 0.0950 101,350 +0.01(+5.56%)
Dec 17, 2018 0.0950 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Dec 13, 2018 0.0900 0.0900 0.0900 0.0900 33,500 +0.00(+0.00%)
Dec 12, 2018 0.0900 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Dec 11, 2018 0.0850 0.0950 0.0850 0.0950 69,500 +0.01(+5.56%)
Dec 10, 2018 0.0900 0.0900 0.0850 0.0900 34,400 +0.00(+0.00%)
Dec 07, 2018 0.0900 0.0900 0.0850 0.0900 118,000 +0.00(+0.00%)
Dec 06, 2018 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+5.88%)
Dec 05, 2018 0.0900 0.0900 0.0850 0.0850 51,000 -0.01(-10.53%)
Dec 04, 2018 0.0900 0.0950 0.0900 0.0950 141,362 +0.01(+5.56%)
Dec 03, 2018 0.0900 0.0900 0.0900 0.0900 224,846 -0.01(-10.00%)
Nov 30, 2018 0.0900 0.1000 0.0900 0.1000 68,000 +0.01(+5.26%)
Nov 29, 2018 0.0950 0.0950 0.0900 0.0950 132,800 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.0950 0.0900 0.0950 168,000 +0.01(+11.76%)
Nov 27, 2018 0.0900 0.0900 0.0850 0.0850 11,710 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Nov 23, 2018 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Nov 22, 2018 0.0800 0.0900 0.0800 0.0900 25,000 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0900 0.0800 0.0900 379,374 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0900 0.0850 0.0900 25,285 +0.00(+5.88%)
Nov 19, 2018 0.0850 0.0850 0.0850 0.0850 119,000 -0.00(-5.56%)
Nov 16, 2018 0.0850 0.0900 0.0850 0.0900 142,705 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 14, 2018 0.0900 0.0900 0.0900 0.0900 94,750 +0.00(+5.88%)
Nov 13, 2018 0.0900 0.0900 0.0850 0.0850 183,000 -0.00(-5.56%)
Nov 12, 2018 0.0900 0.0900 0.0900 0.0900 32,500 +0.00(+0.00%)
Nov 09, 2018 0.0900 0.0950 0.0900 0.0900 330,414 +0.00(+5.88%)
Nov 08, 2018 0.0850 0.0850 0.0850 0.0850 7,370 +0.00(+0.00%)
Nov 07, 2018 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Nov 06, 2018 0.0850 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0900 0.0900 0.0900 5,100 +0.00(+0.00%)
Nov 01, 2018 0.0900 0.0900 0.0900 0.0900 2,750 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0900 0.0850 0.0900 34,875 +0.00(+0.00%)
Oct 30, 2018 0.0900 0.0900 0.0900 0.0900 176,000 +0.00(+0.00%)
Oct 29, 2018 0.0900 0.0900 0.0900 0.0900 19,016 -0.01(-5.26%)
Oct 26, 2018 0.0950 0.0950 0.0900 0.0950 112,900 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.0950 0.0900 0.0950 99,100 +0.01(+5.56%)
Oct 24, 2018 0.0900 0.0900 0.0900 0.0900 89,815 +0.00(+0.00%)
Oct 23, 2018 0.0900 0.0900 0.0900 0.0900 33,480 -0.01(-5.26%)
Oct 22, 2018 0.0950 0.0950 0.0950 0.0950 12,900 +0.01(+5.56%)
Oct 19, 2018 0.0950 0.0950 0.0900 0.0900 107,000 -0.01(-5.26%)
Oct 18, 2018 0.0950 0.0950 0.0900 0.0950 110,200 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.0950 0.0900 0.0950 142,900 +0.01(+5.56%)
Oct 16, 2018 0.0900 0.0950 0.0900 0.0900 81,000 +0.00(+0.00%)
Oct 15, 2018 0.0900 0.0900 0.0900 0.0900 154,443 -0.01(-5.26%)
Oct 12, 2018 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Oct 11, 2018 0.0900 0.0900 0.0900 0.0900 725,014 -0.01(-5.26%)
Oct 10, 2018 0.0950 0.0950 0.0950 0.0950 73,734 +0.01(+5.56%)
Oct 09, 2018 0.0950 0.0950 0.0900 0.0900 33,557 -0.01(-10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 04, 2018 0.1000 0.1000 0.0950 0.0950 159,600 -0.01(-5.00%)
Oct 03, 2018 0.0950 0.1000 0.0950 0.1000 139,100 +0.01(+5.26%)
Oct 02, 2018 0.0900 0.1000 0.0900 0.0950 17,000 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.0950 0.0950 52,100 -0.01(-5.00%)
Sep 28, 2018 0.0950 0.1000 0.0900 0.1000 195,806 +0.01(+5.26%)
Sep 27, 2018 0.0900 0.0950 0.0900 0.0950 91,000 +0.00(+0.00%)
Sep 26, 2018 0.0950 0.0950 0.0900 0.0950 45,000 +0.00(+0.00%)
Sep 25, 2018 0.0950 0.0950 0.0900 0.0950 125,000 -0.01(-5.00%)
Sep 24, 2018 0.0900 0.1000 0.0900 0.1000 111,000 +0.01(+5.26%)
Sep 21, 2018 0.0900 0.0950 0.0900 0.0950 138,500 +0.00(+0.00%)
Sep 20, 2018 0.0900 0.0950 0.0900 0.0950 110,800 +0.00(+0.00%)
Sep 19, 2018 0.0900 0.0950 0.0900 0.0950 40,000 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0950 0.0900 0.0950 129,500 +0.00(+0.00%)
Sep 17, 2018 0.0950 0.0950 0.0950 0.0950 337,439 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0950 0.0950 130,509 +0.00(+0.00%)
Sep 13, 2018 0.0950 0.0950 0.0950 0.0950 191,604 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1000 0.0950 0.0950 69,000 -0.01(-5.00%)
Sep 11, 2018 0.1050 0.1050 0.1000 0.1000 218,337 +0.00(+0.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 171,500 +0.01(+5.26%)
Sep 07, 2018 0.0950 0.1000 0.0950 0.0950 127,000 -0.01(-5.00%)
Sep 06, 2018 0.1000 0.1000 0.0950 0.1000 152,983 +0.00(+0.00%)
Sep 05, 2018 0.0950 0.1000 0.0950 0.1000 41,603 +0.00(+0.00%)
Sep 04, 2018 0.1000 0.1000 0.1000 0.1000 184,100 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.0950 0.1000 0.0950 0.1000 78,800 +0.01(+5.26%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 4,050 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.0950 0.0950 7,500 -0.01(-5.00%)
Aug 27, 2018 0.0950 0.1000 0.0950 0.1000 37,320 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 5,600 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 60,177 +0.00(+0.00%)
Aug 22, 2018 0.1000 0.1050 0.1000 0.1000 8,000 +0.01(+5.26%)
Aug 21, 2018 0.1000 0.1050 0.0950 0.0950 52,700 -0.01(-5.00%)
Aug 20, 2018 0.1000 0.1000 0.0950 0.1000 111,555 -0.00(-4.76%)
Aug 17, 2018 0.0950 0.1050 0.0950 0.1050 177,854 +0.00(+5.00%)
Aug 16, 2018 0.1050 0.1050 0.1000 0.1000 15,750 +0.00(+0.00%)
Aug 15, 2018 0.1050 0.1050 0.0950 0.1000 578,960 -0.00(-4.76%)
Aug 14, 2018 0.1050 0.1100 0.1050 0.1050 89,500 -0.01(-4.55%)
Aug 13, 2018 0.1050 0.1100 0.1050 0.1100 320,999 +0.01(+4.76%)
Aug 10, 2018 0.1000 0.1050 0.0950 0.1050 206,700 +0.00(+5.00%)
Aug 09, 2018 0.1000 0.1050 0.1000 0.1000 71,500 -0.00(-4.76%)
Aug 08, 2018 0.1000 0.1050 0.1000 0.1050 23,900 +0.00(+5.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0.1000 28,550 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Aug 01, 2018 0.1000 0.1050 0.1000 0.1050 38,000 +0.00(+5.00%)
Jul 31, 2018 0.1000 0.1100 0.1000 0.1000 134,900 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1050 0.1000 0.1000 162,500 -0.00(-4.76%)
Jul 27, 2018 0.1000 0.1050 0.1000 0.1050 48,449 +0.00(+5.00%)
Jul 26, 2018 0.0950 0.1000 0.0950 0.1000 136,000 +0.01(+5.26%)
Jul 25, 2018 0.1050 0.1050 0.0950 0.0950 15,230 -0.01(-5.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2018 0.1050 0.1050 0.1000 0.1000 44,500 -0.00(-4.76%)
Jul 19, 2018 0.1000 0.1050 0.1000 0.1050 64,500 +0.00(+5.00%)
Jul 18, 2018 0.1050 0.1050 0.1000 0.1000 17,050 -0.00(-4.76%)
Jul 17, 2018 0.1000 0.1050 0.1000 0.1050 12,500 +0.00(+5.00%)
Jul 16, 2018 0.1000 0.1000 0.1000 0.1000 36,000 -0.00(-4.76%)
Jul 13, 2018 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+0.00%)
Jul 12, 2018 0.1050 0.1050 0.1050 0.1050 80,000 +0.00(+0.00%)
Jul 11, 2018 0.1050 0.1100 0.1050 0.1050 60,400 +0.00(+5.00%)
Jul 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2018 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Jul 05, 2018 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Jul 04, 2018 0.1000 0.1050 0.1000 0.1000 49,978 +0.00(+0.00%)
Jul 03, 2018 0.1000 0.1050 0.1000 0.1000 86,000 -0.00(-4.76%)
Jun 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 28, 2018 0.1000 0.1000 0.1000 0.1000 87,000 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jun 26, 2018 0.1000 0.1100 0.1000 0.1100 40,500 +0.01(+10.00%)
Jun 25, 2018 0.1050 0.1050 0.1000 0.1000 119,940 -0.00(-4.76%)
Jun 22, 2018 0.1050 0.1050 0.1050 0.1050 86,500 +0.00(+5.00%)
Jun 21, 2018 0.1050 0.1050 0.1000 0.1000 47,440 +0.00(+0.00%)
Jun 20, 2018 0.0950 0.1000 0.0950 0.1000 144,525 -0.00(-4.76%)
Jun 19, 2018 0.1000 0.1100 0.1000 0.1050 169,397 +0.00(+5.00%)
Jun 18, 2018 0.1000 0.1000 0.0950 0.1000 376,874 +0.00(+0.00%)
Jun 15, 2018 0.1050 0.0950 0.1000 232,001 +0.01(+5.26%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jun 13, 2018 0.1000 0.1000 0.0950 0.0950 100,800 +0.00(+0.00%)
Jun 12, 2018 0.0950 0.1000 0.0950 0.0950 47,555 -0.01(-5.00%)
Jun 11, 2018 0.0950 0.1000 0.0950 0.1000 45,984 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1050 0.1000 0.1000 165,075 +0.00(+0.00%)
Jun 07, 2018 0.1000 0.1050 0.0950 0.1000 244,660 -0.00(-4.76%)
Jun 06, 2018 0.1000 0.1050 0.1000 0.1050 23,600 +0.00(+5.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 270,078 +0.00(+0.00%)
Jun 04, 2018 0.1000 0.1000 0.0950 0.1000 34,600 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.