Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2350 0.2350 0.2300 0.2300 171,777 +0.00(+0.00%)
May 29, 2014 0.2350 0.2400 0.2300 0.2300 280,232 +0.00(+0.00%)
May 28, 2014 0.2350 0.2400 0.2300 0.2300 153,853 -0.01(-4.17%)
May 27, 2014 0.2400 0.2400 0.2300 0.2400 272,822 -0.01(-2.04%)
May 26, 2014 0.2500 0.2500 0.2300 0.2450 137,272 -0.01(-2.00%)
May 23, 2014 0.2750 0.2750 0.2400 0.2500 282,947 -0.01(-3.85%)
May 22, 2014 0.2500 0.2750 0.2500 0.2600 198,711 +0.02(+6.12%)
May 21, 2014 0.2400 0.2500 0.2300 0.2450 277,064 +0.01(+4.26%)
May 20, 2014 0.2200 0.2400 0.2200 0.2350 151,503 +0.01(+4.44%)
May 16, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 15, 2014 0.2300 0.2350 0.2250 0.2300 227,177 +0.01(+2.22%)
May 14, 2014 0.2400 0.2400 0.2250 0.2250 186,872 -0.01(-2.17%)
May 13, 2014 0.2350 0.2400 0.2300 0.2300 75,795 -0.01(-4.17%)
May 12, 2014 0.2350 0.2400 0.2300 0.2400 104,200 +0.01(+2.13%)
May 09, 2014 0.2300 0.2350 0.2300 0.2350 57,020 +0.00(+2.17%)
May 08, 2014 0.2300 0.2350 0.2250 0.2300 42,200 +0.01(+2.22%)
May 07, 2014 0.2350 0.2350 0.2250 0.2250 55,300 -0.01(-4.26%)
May 06, 2014 0.2350 0.2350 0.2300 0.2350 68,378 +0.00(+2.17%)
May 05, 2014 0.2300 0.2350 0.2250 0.2300 120,232 -0.00(-2.13%)
May 02, 2014 0.2300 0.2350 0.2250 0.2350 66,003 +0.01(+4.44%)
May 01, 2014 0.2350 0.2350 0.2250 0.2250 196,740 -0.01(-4.26%)
Apr 30, 2014 0.2350 0.2350 0.2300 0.2350 86,010 -0.01(-2.08%)
Apr 29, 2014 0.2350 0.2400 0.2300 0.2400 245,180 +0.01(+2.13%)
Apr 28, 2014 0.2350 0.2450 0.2300 0.2350 303,064 +0.00(+2.17%)
Apr 25, 2014 0.2300 0.2450 0.2300 0.2300 281,451 +0.00(+0.00%)
Apr 24, 2014 0.2300 0.2400 0.2250 0.2300 235,380 -0.01(-4.17%)
Apr 23, 2014 0.2300 0.2400 0.2300 0.2400 53,600 +0.00(+0.00%)
Apr 22, 2014 0.2300 0.2400 0.2250 0.2400 123,470 +0.01(+4.35%)
Apr 21, 2014 0.2350 0.2350 0.2300 0.2300 79,327 +0.00(+0.00%)
Apr 17, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 16, 2014 0.2350 0.2450 0.2300 0.2400 224,215 -0.01(-2.04%)
Apr 15, 2014 0.2500 0.2500 0.2150 0.2450 496,365 +0.01(+6.52%)
Apr 14, 2014 0.2300 0.2450 0.2300 0.2300 224,939 -0.01(-4.17%)
Apr 11, 2014 0.2500 0.2500 0.2350 0.2400 96,125 +0.00(+0.00%)
Apr 10, 2014 0.2400 0.2500 0.2400 0.2400 161,600 -0.01(-2.04%)
Apr 09, 2014 0.2500 0.2500 0.2400 0.2450 461,270 -0.01(-2.00%)
Apr 08, 2014 0.2500 0.2700 0.2400 0.2500 625,000 +0.01(+2.04%)
Apr 07, 2014 0.2650 0.2650 0.2450 0.2450 194,900 -0.02(-7.55%)
Apr 04, 2014 0.2550 0.2800 0.2550 0.2650 427,162 +0.01(+3.92%)
Apr 03, 2014 0.2750 0.2750 0.2550 0.2550 193,611 -0.02(-5.56%)
Apr 02, 2014 0.2800 0.2800 0.2600 0.2700 217,655 +0.00(+0.00%)
Apr 01, 2014 0.2850 0.2850 0.2700 0.2700 67,375 -0.01(-5.26%)
Mar 31, 2014 0.2750 0.2900 0.2750 0.2850 53,006 +0.01(+5.56%)
Mar 28, 2014 0.2800 0.3100 0.2700 0.2700 446,902 -0.01(-5.26%)
Mar 27, 2014 0.2300 0.3100 0.2300 0.2850 1,176,212 +0.05(+23.91%)
Mar 26, 2014 0.2300 0.2350 0.2200 0.2300 745,686 +0.00(+0.00%)
Mar 25, 2014 0.2500 0.2500 0.2300 0.2300 722,262 -0.02(-8.00%)
Mar 24, 2014 0.2700 0.2700 0.2500 0.2500 507,660 -0.02(-5.66%)
Mar 21, 2014 0.2700 0.2750 0.2600 0.2650 272,119 -0.01(-1.85%)
Mar 20, 2014 0.2750 0.2750 0.2650 0.2700 246,601 -0.01(-3.57%)
Mar 19, 2014 0.2850 0.2850 0.2700 0.2800 189,295 -0.00(-1.75%)
Mar 18, 2014 0.2850 0.2850 0.2750 0.2850 166,909 +0.00(+0.00%)
Mar 17, 2014 0.2850 0.2900 0.2750 0.2850 240,020 +0.01(+3.64%)
Mar 14, 2014 0.3000 0.3000 0.2650 0.2750 898,124 -0.02(-8.33%)
Mar 13, 2014 0.3100 0.3100 0.2950 0.3000 121,773 -0.01(-3.23%)
Mar 12, 2014 0.3000 0.3100 0.3000 0.3100 106,907 +0.00(+0.00%)
Mar 11, 2014 0.3100 0.3100 0.3000 0.3100 45,541 +0.00(+0.00%)
Mar 10, 2014 0.3050 0.3100 0.2950 0.3100 227,575 +0.01(+1.64%)
Mar 07, 2014 0.3050 0.3100 0.3000 0.3050 136,730 +0.00(+0.00%)
Mar 06, 2014 0.3100 0.3100 0.2950 0.3050 705,483 -0.01(-1.61%)
Mar 05, 2014 0.3200 0.3200 0.3050 0.3100 412,353 -0.01(-3.13%)
Mar 04, 2014 0.3200 0.3200 0.3100 0.3200 260,110 +0.01(+1.59%)
Mar 03, 2014 0.3200 0.3250 0.3050 0.3150 302,063 -0.01(-1.56%)
Feb 28, 2014 0.3300 0.3300 0.3200 0.3200 81,212 -0.01(-1.54%)
Feb 27, 2014 0.3200 0.3300 0.3200 0.3250 68,235 -0.01(-1.52%)
Feb 26, 2014 0.3200 0.3350 0.3200 0.3300 138,311 +0.01(+3.13%)
Feb 25, 2014 0.3250 0.3250 0.3050 0.3200 434,725 -0.01(-3.03%)
Feb 24, 2014 0.3250 0.3300 0.3250 0.3300 47,970 +0.00(+0.00%)
Feb 21, 2014 0.3200 0.3300 0.3200 0.3300 85,763 +0.00(+0.00%)
Feb 20, 2014 0.3200 0.3350 0.3200 0.3300 135,733 +0.01(+1.54%)
Feb 19, 2014 0.3300 0.3350 0.3250 0.3250 92,616 +0.00(+0.00%)
Feb 18, 2014 0.3300 0.3350 0.3250 0.3250 97,036 +0.00(+0.00%)
Feb 14, 2014 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Feb 13, 2014 0.3250 0.3400 0.3050 0.3350 591,947 -0.03(-8.22%)
Feb 12, 2014 0.3800 0.3800 0.3600 0.3650 84,110 +0.00(+0.00%)
Feb 11, 2014 0.3650 0.3800 0.3650 0.3650 279,890 +0.00(+0.00%)
Feb 10, 2014 0.3300 0.3650 0.3200 0.3650 463,275 +0.04(+12.31%)
Feb 07, 2014 0.3100 0.3300 0.3050 0.3250 212,445 +0.02(+4.84%)
Feb 06, 2014 0.3000 0.3150 0.3000 0.3100 269,160 +0.01(+1.64%)
Feb 05, 2014 0.3100 0.3150 0.3050 0.3050 368,420 -0.01(-3.17%)
Feb 04, 2014 0.3200 0.3200 0.3150 0.3150 192,464 -0.02(-5.97%)
Feb 03, 2014 0.3300 0.3350 0.3250 0.3350 97,745 +0.00(+0.00%)
Jan 31, 2014 0.3250 0.3350 0.3150 0.3350 194,634 +0.01(+3.08%)
Jan 30, 2014 0.3200 0.3250 0.3150 0.3250 67,430 +0.01(+1.56%)
Jan 29, 2014 0.3300 0.3300 0.3150 0.3200 194,691 -0.01(-3.03%)
Jan 28, 2014 0.3400 0.3400 0.3200 0.3300 236,318 +0.00(+0.00%)
Jan 27, 2014 0.3600 0.3600 0.3200 0.3300 343,600 -0.01(-1.49%)
Jan 24, 2014 0.3500 0.3600 0.3300 0.3350 105,221 -0.02(-5.63%)
Jan 23, 2014 0.3750 0.3750 0.3350 0.3550 129,319 -0.01(-1.39%)
Jan 22, 2014 0.3800 0.3800 0.3450 0.3600 179,230 -0.02(-5.26%)
Jan 21, 2014 0.3950 0.3950 0.3750 0.3800 159,917 -0.01(-1.30%)
Jan 20, 2014 0.3800 0.4000 0.3700 0.3850 202,420 +0.02(+4.05%)
Jan 17, 2014 0.3250 0.3700 0.3250 0.3700 437,790 +0.05(+17.46%)
Jan 16, 2014 0.3100 0.3200 0.3100 0.3150 112,184 +0.01(+1.61%)
Jan 15, 2014 0.3100 0.3150 0.3000 0.3100 207,465 +0.00(+0.00%)
Jan 14, 2014 0.3200 0.3200 0.3000 0.3100 368,441 -0.02(-4.62%)
Jan 13, 2014 0.3300 0.3300 0.3200 0.3250 206,766 -0.01(-1.52%)
Jan 10, 2014 0.3500 0.3500 0.3250 0.3300 187,748 -0.02(-5.71%)
Jan 09, 2014 0.3650 0.3650 0.3350 0.3500 194,107 -0.01(-1.41%)
Jan 08, 2014 0.3400 0.3600 0.3300 0.3550 265,051 +0.01(+4.41%)
Jan 07, 2014 0.3500 0.3500 0.3300 0.3400 199,342 +0.00(+0.00%)
Jan 06, 2014 0.3500 0.3650 0.3400 0.3400 221,340 -0.01(-4.23%)
Jan 03, 2014 0.3700 0.3750 0.3400 0.3550 253,681 -0.01(-2.74%)
Jan 02, 2014 0.3750 0.3800 0.3550 0.3650 137,178 -0.01(-2.67%)
Dec 31, 2013 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 30, 2013 0.3700 0.3900 0.3650 0.3800 179,350 +0.01(+2.70%)
Dec 27, 2013 0.3850 0.4000 0.3650 0.3700 93,965 -0.01(-2.63%)
Dec 24, 2013 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Dec 23, 2013 0.3700 0.4000 0.3700 0.3850 62,205 +0.01(+1.32%)
Dec 20, 2013 0.3850 0.3900 0.3600 0.3800 219,668 +0.01(+1.33%)
Dec 19, 2013 0.4100 0.4200 0.3600 0.3750 565,654 -0.03(-8.54%)
Dec 18, 2013 0.4350 0.4500 0.4000 0.4100 338,018 -0.02(-4.65%)
Dec 17, 2013 0.4100 0.4300 0.4100 0.4300 69,922 +0.02(+4.88%)
Dec 16, 2013 0.4300 0.4500 0.4100 0.4100 129,570 -0.01(-2.38%)
Dec 13, 2013 0.4150 0.4450 0.4100 0.4200 129,123 -0.02(-3.45%)
Dec 12, 2013 0.4400 0.4400 0.4300 0.4350 41,000 +0.01(+2.35%)
Dec 11, 2013 0.4700 0.4800 0.4250 0.4250 139,294 -0.05(-11.46%)
Dec 10, 2013 0.4350 0.5100 0.4350 0.4800 297,875 +0.05(+11.63%)
Dec 09, 2013 0.3850 0.4400 0.3850 0.4300 380,758 +0.05(+13.16%)
Dec 06, 2013 0.3750 0.3800 0.3700 0.3800 91,833 +0.01(+2.70%)
Dec 05, 2013 0.3600 0.3700 0.3500 0.3700 102,284 +0.03(+7.25%)
Dec 04, 2013 0.3600 0.3600 0.3450 0.3450 181,150 -0.02(-5.48%)
Dec 03, 2013 0.3700 0.3750 0.3550 0.3650 114,497 +0.01(+1.39%)
Dec 02, 2013 0.3400 0.3600 0.3350 0.3600 174,385 +0.02(+4.35%)
Nov 29, 2013 0.3250 0.3500 0.3100 0.3450 510,827 -0.01(-1.43%)
Nov 28, 2013 0.3900 0.3900 0.3450 0.3500 223,520 -0.03(-7.89%)
Nov 27, 2013 0.3800 0.3900 0.3750 0.3800 91,960 -0.01(-1.30%)
Nov 26, 2013 0.3900 0.4000 0.3800 0.3850 75,450 -0.01(-1.28%)
Nov 25, 2013 0.3900 0.4050 0.3850 0.3900 132,494 -0.02(-4.88%)
Nov 22, 2013 0.4000 0.4100 0.3800 0.4100 98,732 -0.01(-1.20%)
Nov 21, 2013 0.4300 0.4300 0.3750 0.4150 233,637 -0.01(-1.19%)
Nov 20, 2013 0.4350 0.4350 0.4100 0.4200 148,475 -0.01(-2.33%)
Nov 19, 2013 0.4450 0.4450 0.4200 0.4300 88,153 -0.01(-2.27%)
Nov 18, 2013 0.4500 0.4500 0.4250 0.4400 38,584 -0.01(-1.12%)
Nov 15, 2013 0.4450 0.4450 0.4200 0.4450 105,409 +0.01(+1.14%)
Nov 14, 2013 0.4200 0.4400 0.4200 0.4400 61,938 -0.02(-3.30%)
Nov 12, 2013 0.4750 0.4750 0.4400 0.4550 285,547 -0.01(-1.09%)
Nov 11, 2013 0.4650 0.4850 0.4600 0.4600 40,681 -0.02(-4.17%)
Nov 08, 2013 0.4700 0.4800 0.4650 0.4800 101,395 +0.01(+2.13%)
Nov 07, 2013 0.4850 0.4850 0.4700 0.4700 43,489 -0.01(-1.05%)
Nov 06, 2013 0.4800 0.5000 0.4700 0.4750 79,330 +0.00(+0.00%)
Nov 05, 2013 0.4900 0.4900 0.4750 0.4750 93,330 -0.01(-1.04%)
Nov 04, 2013 0.4950 0.4950 0.4750 0.4800 107,397 -0.02(-4.00%)
Nov 01, 2013 0.5100 0.5100 0.5000 0.5000 99,644 +0.00(+0.00%)
Oct 31, 2013 0.5000 0.5100 0.4950 0.5000 121,554 +0.00(+0.00%)
Oct 30, 2013 0.5000 0.5200 0.4950 0.5000 74,630 +0.00(+0.00%)
Oct 29, 2013 0.5200 0.5200 0.4900 0.5000 296,979 -0.02(-3.85%)
Oct 28, 2013 0.5400 0.5400 0.5100 0.5200 391,241 -0.02(-3.70%)
Oct 25, 2013 0.5400 0.5400 0.5400 0.5400 43,800 +0.01(+1.89%)
Oct 24, 2013 0.5400 0.5400 0.5300 0.5300 59,690 -0.01(-1.85%)
Oct 23, 2013 0.5400 0.5600 0.5400 0.5400 157,525 +0.01(+1.89%)
Oct 22, 2013 0.5400 0.5500 0.5200 0.5300 345,891 -0.03(-5.36%)
Oct 21, 2013 0.5200 0.5600 0.5200 0.5600 134,876 +0.02(+3.70%)
Oct 18, 2013 0.5300 0.5500 0.5200 0.5400 117,098 +0.01(+1.89%)
Oct 17, 2013 0.5200 0.5300 0.5200 0.5300 25,940 +0.01(+1.92%)
Oct 16, 2013 0.5300 0.5300 0.5200 0.5200 22,208 +0.00(+0.00%)
Oct 15, 2013 0.5200 0.5400 0.5200 0.5200 83,915 +0.00(+0.00%)
Oct 11, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 10, 2013 0.5200 0.5300 0.5200 0.5200 29,529 +0.00(+0.00%)
Oct 09, 2013 0.5300 0.5300 0.5200 0.5200 88,121 -0.01(-1.89%)
Oct 08, 2013 0.5600 0.5600 0.5300 0.5300 144,788 -0.03(-5.36%)
Oct 07, 2013 0.5300 0.5600 0.5300 0.5600 73,198 +0.03(+5.66%)
Oct 04, 2013 0.5600 0.5600 0.5200 0.5300 169,754 -0.01(-1.85%)
Oct 03, 2013 0.5700 0.5700 0.5300 0.5400 26,550 -0.03(-5.26%)
Oct 02, 2013 0.5600 0.5700 0.5400 0.5700 42,360 +0.03(+5.56%)
Oct 01, 2013 0.5400 0.5400 0.5400 0.5400 31,174 -0.03(-5.26%)
Sep 27, 2013 0.5800 0.5800 0.5400 0.5700 60,440 -0.01(-1.72%)
Sep 26, 2013 0.5900 0.5900 0.5600 0.5800 32,659 -0.01(-1.69%)
Sep 25, 2013 0.5300 0.6000 0.5300 0.5900 182,000 +0.05(+9.26%)
Sep 24, 2013 0.5200 0.5500 0.5200 0.5400 41,543 +0.02(+3.85%)
Sep 23, 2013 0.5700 0.5700 0.5200 0.5200 602,356 -0.08(-13.33%)
Sep 20, 2013 0.6000 0.6000 0.5900 0.6000 26,450 +0.00(+0.00%)
Sep 19, 2013 0.6000 0.6000 0.5900 0.6000 39,800 +0.00(+0.00%)
Sep 18, 2013 0.5900 0.6000 0.5800 0.6000 58,570 +0.00(+0.00%)
Sep 17, 2013 0.5900 0.6200 0.5900 0.6000 46,230 +0.01(+1.69%)
Sep 16, 2013 0.6000 0.6100 0.5900 0.5900 55,780 -0.01(-1.67%)
Sep 13, 2013 0.6200 0.6200 0.6000 0.6000 9,885 -0.02(-3.23%)
Sep 12, 2013 0.6200 0.6200 0.6000 0.6200 54,603 +0.00(+0.00%)
Sep 11, 2013 0.6000 0.6500 0.6000 0.6200 46,973 +0.02(+3.33%)
Sep 10, 2013 0.5900 0.6000 0.5900 0.6000 88,687 -0.01(-1.64%)
Sep 09, 2013 0.6200 0.6200 0.5900 0.6100 67,016 -0.01(-1.61%)
Sep 06, 2013 0.6200 0.6400 0.6200 0.6200 57,449 -0.02(-3.13%)
Sep 05, 2013 0.6400 0.6400 0.6000 0.6400 194,035 +0.00(+0.00%)
Sep 04, 2013 0.6500 0.6500 0.6300 0.6400 36,302 +0.00(+0.00%)
Sep 03, 2013 0.6800 0.6800 0.6300 0.6400 193,877 -0.03(-4.48%)
Aug 30, 2013 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Aug 29, 2013 0.6600 0.6700 0.6400 0.6500 188,612 +0.00(+0.00%)
Aug 28, 2013 0.6500 0.6500 0.6300 0.6500 82,113 +0.00(+0.00%)
Aug 27, 2013 0.6300 0.6500 0.6300 0.6500 113,719 +0.00(+0.00%)
Aug 26, 2013 0.6700 0.6700 0.6100 0.6500 540,690 -0.02(-2.99%)
Aug 23, 2013 0.6900 0.6900 0.6700 0.6700 46,659 -0.01(-1.47%)
Aug 22, 2013 0.6800 0.6800 0.6600 0.6800 41,755 +0.00(+0.00%)
Aug 21, 2013 0.6700 0.6900 0.6700 0.6800 81,225 +0.00(+0.00%)
Aug 20, 2013 0.7000 0.7200 0.6800 0.6800 92,913 -0.01(-1.45%)
Aug 19, 2013 0.7000 0.7400 0.6800 0.6900 438,194 -0.03(-4.17%)
Aug 16, 2013 0.6000 0.7200 0.5700 0.7200 752,127 +0.09(+14.29%)
Aug 15, 2013 0.6100 0.6400 0.6000 0.6300 157,822 +0.02(+3.28%)
Aug 14, 2013 0.6200 0.6300 0.5900 0.6100 297,445 -0.04(-6.15%)
Aug 13, 2013 0.5300 0.6500 0.5200 0.6500 653,672 +0.13(+25.00%)
Aug 12, 2013 0.5000 0.5300 0.4900 0.5200 329,033 +0.03(+5.05%)
Aug 09, 2013 0.4900 0.5000 0.4900 0.4950 60,750 -0.01(-1.00%)
Aug 08, 2013 0.5200 0.5300 0.4950 0.5000 70,651 +0.00(+0.00%)
Aug 07, 2013 0.4950 0.5000 0.4900 0.5000 100,820 +0.01(+1.01%)
Aug 06, 2013 0.5100 0.5100 0.4950 0.4950 99,612 -0.02(-2.94%)
Aug 02, 2013 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Aug 01, 2013 0.5300 0.5400 0.5200 0.5300 69,691 +0.03(+6.00%)
Jul 31, 2013 0.5500 0.5500 0.4950 0.5000 258,200 -0.03(-5.66%)
Jul 30, 2013 0.5500 0.5500 0.5300 0.5300 113,628 -0.03(-5.36%)
Jul 29, 2013 0.5000 0.5800 0.4900 0.5600 510,924 +0.07(+14.29%)
Jul 26, 2013 0.5300 0.5300 0.4900 0.4900 310,975 -0.04(-7.55%)
Jul 25, 2013 0.5600 0.5600 0.5300 0.5300 277,734 -0.03(-5.36%)
Jul 24, 2013 0.5800 0.5800 0.5500 0.5600 158,844 -0.01(-1.75%)
Jul 23, 2013 0.5800 0.5800 0.5500 0.5700 415,610 +0.00(+0.00%)
Jul 22, 2013 0.6000 0.6200 0.5700 0.5700 357,962 -0.05(-8.06%)
Jul 19, 2013 0.6400 0.6400 0.5800 0.6200 341,455 -0.02(-3.13%)
Jul 18, 2013 0.6500 0.6700 0.6200 0.6400 403,730 +0.00(+0.00%)
Jul 17, 2013 0.7900 0.7900 0.6300 0.6400 752,336 -0.16(-20.00%)
Jul 16, 2013 0.6600 0.8800 0.6500 0.8000 1,692,138 +0.21(+35.59%)
Jul 15, 2013 0.5700 0.5900 0.5700 0.5900 76,175 +0.03(+5.36%)
Jul 12, 2013 0.5800 0.5800 0.5600 0.5600 13,030 -0.03(-5.08%)
Jul 11, 2013 0.5700 0.5900 0.5700 0.5900 107,929 +0.03(+5.36%)
Jul 10, 2013 0.5700 0.5700 0.5600 0.5600 65,451 -0.02(-3.45%)
Jul 09, 2013 0.5900 0.5900 0.5800 0.5800 44,150 -0.01(-1.69%)
Jul 08, 2013 0.6100 0.6100 0.5700 0.5900 130,688 -0.02(-3.28%)
Jul 05, 2013 0.5900 0.6100 0.5800 0.6100 73,250 +0.03(+5.17%)
Jul 04, 2013 0.6000 0.6000 0.5800 0.5800 48,534 -0.02(-3.33%)
Jul 03, 2013 0.5900 0.6000 0.5500 0.6000 119,417 +0.00(+0.00%)
Jul 02, 2013 0.6100 0.6100 0.5700 0.6000 20,259 +0.01(+1.69%)
Jun 28, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 27, 2013 0.5900 0.5900 0.5700 0.5900 73,012 -0.01(-1.67%)
Jun 26, 2013 0.6000 0.6100 0.5800 0.6000 95,861 +0.00(+0.00%)
Jun 25, 2013 0.6100 0.6200 0.6000 0.6000 42,001 -0.01(-1.64%)
Jun 24, 2013 0.6400 0.6400 0.6000 0.6100 102,602 -0.02(-3.17%)
Jun 21, 2013 0.6300 0.6400 0.6200 0.6300 54,002 +0.02(+3.28%)
Jun 20, 2013 0.6300 0.6400 0.6100 0.6100 87,178 -0.03(-4.69%)
Jun 19, 2013 0.6500 0.6700 0.6400 0.6400 24,550 -0.02(-3.03%)
Jun 18, 2013 0.6700 0.6800 0.6600 0.6600 39,350 -0.02(-2.94%)
Jun 17, 2013 0.6700 0.6800 0.6500 0.6800 89,040 +0.03(+4.62%)
Jun 14, 2013 0.6200 0.6500 0.6200 0.6500 7,255 +0.01(+1.56%)
Jun 13, 2013 0.6200 0.6400 0.6100 0.6400 41,989 +0.02(+3.23%)
Jun 12, 2013 0.6000 0.6200 0.6000 0.6200 11,555 +0.02(+3.33%)
Jun 11, 2013 0.6300 0.6300 0.6000 0.6000 54,358 -0.03(-4.76%)
Jun 10, 2013 0.6600 0.6600 0.6200 0.6300 63,360 +0.00(+0.00%)
Jun 07, 2013 0.6800 0.6800 0.6200 0.6300 75,802 -0.04(-5.97%)
Jun 06, 2013 0.6600 0.6700 0.6600 0.6700 48,403 -0.02(-2.90%)
Jun 05, 2013 0.6800 0.6900 0.6800 0.6900 31,420 +0.01(+1.47%)
Jun 04, 2013 0.7200 0.7200 0.6700 0.6800 80,253 -0.05(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.