Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6600 0.7000 0.6400 0.6800 89,650 +0.02(+3.03%)
May 30, 2013 0.6800 0.7000 0.6600 0.6600 45,570 -0.02(-2.94%)
May 29, 2013 0.6400 0.6800 0.6300 0.6800 62,826 +0.05(+7.94%)
May 28, 2013 0.6300 0.6400 0.6200 0.6300 23,180 -0.01(-1.56%)
May 27, 2013 0.6600 0.6600 0.6300 0.6400 89,610 -0.02(-3.03%)
May 24, 2013 0.6900 0.6900 0.6400 0.6600 82,295 -0.02(-2.94%)
May 23, 2013 0.7000 0.7000 0.6800 0.6800 77,833 -0.03(-4.23%)
May 22, 2013 0.6600 0.7100 0.6600 0.7100 122,545 +0.05(+7.58%)
May 21, 2013 0.6400 0.6800 0.6400 0.6600 30,800 +0.01(+1.54%)
May 17, 2013 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 16, 2013 0.6700 0.6800 0.6300 0.6800 105,535 +0.01(+1.49%)
May 15, 2013 0.6400 0.6700 0.6100 0.6700 141,098 +0.04(+6.35%)
May 13, 2013 0.6200 0.6300 0.6200 0.6300 34,754 +0.01(+1.61%)
May 10, 2013 0.6100 0.6200 0.6100 0.6200 24,273 +0.01(+1.64%)
May 09, 2013 0.6200 0.6200 0.6100 0.6100 40,200 -0.01(-1.61%)
May 08, 2013 0.5900 0.6200 0.5900 0.6200 28,035 +0.02(+3.33%)
May 07, 2013 0.6200 0.6200 0.6000 0.6000 49,800 +0.00(+0.00%)
May 06, 2013 0.6100 0.6100 0.6000 0.6000 78,115 +0.00(+0.00%)
May 03, 2013 0.6100 0.6100 0.6000 0.6000 98,045 +0.01(+1.69%)
May 02, 2013 0.6000 0.6100 0.5900 0.5900 44,552 +0.00(+0.00%)
May 01, 2013 0.6200 0.6200 0.5900 0.5900 99,574 -0.02(-3.28%)
Apr 30, 2013 0.6100 0.6200 0.6100 0.6100 44,617 +0.01(+1.67%)
Apr 29, 2013 0.6100 0.6200 0.6000 0.6000 46,444 -0.02(-3.23%)
Apr 26, 2013 0.5900 0.6200 0.5900 0.6200 163,370 +0.03(+5.08%)
Apr 25, 2013 0.6000 0.6000 0.5900 0.5900 38,000 +0.00(+0.00%)
Apr 24, 2013 0.5900 0.6100 0.5900 0.5900 69,248 -0.01(-1.67%)
Apr 23, 2013 0.6000 0.6000 0.5800 0.6000 90,276 +0.01(+1.69%)
Apr 22, 2013 0.5900 0.6100 0.5900 0.5900 137,411 -0.01(-1.67%)
Apr 19, 2013 0.6000 0.6200 0.6000 0.6000 34,010 -0.01(-1.64%)
Apr 18, 2013 0.6200 0.6200 0.6100 0.6100 17,797 -0.01(-1.61%)
Apr 17, 2013 0.6500 0.6500 0.6000 0.6200 100,500 -0.02(-3.13%)
Apr 16, 2013 0.6500 0.6500 0.5900 0.6400 121,723 -0.01(-1.54%)
Apr 15, 2013 0.6500 0.6600 0.6300 0.6500 183,244 -0.02(-2.99%)
Apr 12, 2013 0.6700 0.6700 0.6400 0.6700 63,360 -0.02(-2.90%)
Apr 11, 2013 0.6800 0.7200 0.6600 0.6900 49,186 +0.01(+1.47%)
Apr 10, 2013 0.6800 0.6900 0.6700 0.6800 91,159 -0.04(-5.56%)
Apr 09, 2013 0.6200 0.7500 0.6100 0.7200 248,015 +0.10(+16.13%)
Apr 08, 2013 0.6200 0.6200 0.6200 0.6200 14,050 -0.01(-1.59%)
Apr 05, 2013 0.6000 0.6300 0.5900 0.6300 52,285 +0.01(+1.61%)
Apr 04, 2013 0.6000 0.6200 0.5900 0.6200 96,849 +0.01(+1.64%)
Apr 03, 2013 0.6200 0.6300 0.6000 0.6100 123,180 -0.01(-1.61%)
Apr 02, 2013 0.6300 0.6300 0.6200 0.6200 72,568 -0.02(-3.13%)
Apr 01, 2013 0.6300 0.6400 0.6300 0.6400 76,136 +0.03(+4.92%)
Mar 28, 2013 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Mar 27, 2013 0.6400 0.6400 0.5900 0.6400 418,007 -0.01(-1.54%)
Mar 26, 2013 0.6900 0.6900 0.6200 0.6500 286,520 -0.04(-5.80%)
Mar 25, 2013 0.7100 0.7100 0.6700 0.6900 166,077 -0.03(-4.17%)
Mar 22, 2013 0.7000 0.7200 0.7000 0.7200 87,924 +0.02(+2.86%)
Mar 21, 2013 0.7100 0.7200 0.7000 0.7000 118,791 -0.01(-1.41%)
Mar 20, 2013 0.7200 0.7200 0.7100 0.7100 62,596 -0.03(-4.05%)
Mar 19, 2013 0.7400 0.7400 0.7100 0.7400 101,986 +0.00(+0.00%)
Mar 18, 2013 0.7500 0.7500 0.7200 0.7400 47,903 +0.00(+0.00%)
Mar 15, 2013 0.7400 0.7500 0.7300 0.7400 68,941 +0.00(+0.00%)
Mar 14, 2013 0.7400 0.7500 0.7100 0.7400 219,532 -0.02(-2.63%)
Mar 13, 2013 0.7600 0.7700 0.7400 0.7600 169,711 +0.00(+0.00%)
Mar 12, 2013 0.7900 0.8000 0.7600 0.7600 97,038 -0.02(-2.56%)
Mar 11, 2013 0.7800 0.8000 0.7600 0.7800 98,718 +0.00(+0.00%)
Mar 08, 2013 0.8000 0.8000 0.7800 0.7800 69,130 -0.02(-2.50%)
Mar 07, 2013 0.8000 0.8000 0.7900 0.8000 109,575 +0.03(+3.90%)
Mar 06, 2013 0.7900 0.8000 0.7700 0.7700 127,643 -0.03(-3.75%)
Mar 05, 2013 0.8000 0.8200 0.7900 0.8000 105,730 -0.01(-1.23%)
Mar 04, 2013 0.8200 0.8200 0.7900 0.8100 96,269 -0.03(-3.57%)
Mar 01, 2013 0.8300 0.8500 0.8100 0.8400 126,936 +0.00(+0.00%)
Feb 28, 2013 0.8300 0.8500 0.8300 0.8400 93,960 +0.01(+1.20%)
Feb 27, 2013 0.8100 0.8300 0.8000 0.8300 150,636 +0.04(+5.06%)
Feb 26, 2013 0.8100 0.8100 0.7900 0.7900 167,852 +0.00(+0.00%)
Feb 25, 2013 0.7700 0.8000 0.7700 0.7900 89,168 -0.01(-1.25%)
Feb 22, 2013 0.7900 0.8000 0.7800 0.8000 129,703 +0.01(+1.27%)
Feb 21, 2013 0.8100 0.8100 0.7700 0.7900 155,829 -0.01(-1.25%)
Feb 20, 2013 0.8300 0.8300 0.8000 0.8000 110,761 -0.01(-1.23%)
Feb 19, 2013 0.8100 0.8200 0.8000 0.8100 154,590 +0.01(+1.25%)
Feb 15, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 14, 2013 0.8200 0.8300 0.7900 0.7900 168,784 -0.03(-3.66%)
Feb 13, 2013 0.8200 0.8500 0.8000 0.8200 126,400 +0.00(+0.00%)
Feb 12, 2013 0.7900 0.8200 0.7800 0.8200 94,200 +0.02(+2.50%)
Feb 11, 2013 0.7800 0.8000 0.7700 0.8000 190,287 +0.01(+1.27%)
Feb 08, 2013 0.7900 0.8200 0.7700 0.7900 159,093 +0.00(+0.00%)
Feb 07, 2013 0.8100 0.8100 0.7900 0.7900 41,357 -0.02(-2.47%)
Feb 06, 2013 0.8000 0.8100 0.7600 0.8100 371,442 -0.04(-4.71%)
Feb 04, 2013 0.8600 0.8700 0.8500 0.8500 123,684 +0.00(+0.00%)
Feb 01, 2013 0.8000 0.8500 0.8000 0.8500 101,003 +0.03(+3.66%)
Jan 31, 2013 0.8200 0.8200 0.8000 0.8200 100,387 +0.00(+0.00%)
Jan 30, 2013 0.8100 0.8200 0.8000 0.8200 41,470 -0.01(-1.20%)
Jan 29, 2013 0.8400 0.8400 0.7900 0.8300 131,778 +0.02(+2.47%)
Jan 28, 2013 0.8500 0.8500 0.8100 0.8100 130,501 -0.04(-4.71%)
Jan 25, 2013 0.8500 0.8700 0.8200 0.8500 163,813 -0.02(-2.30%)
Jan 24, 2013 0.8800 0.8800 0.8300 0.8700 322,502 +0.02(+2.35%)
Jan 23, 2013 0.9500 0.9500 0.8500 0.8500 543,000 -0.09(-9.57%)
Jan 22, 2013 0.9400 0.9700 0.9200 0.9400 210,284 +0.02(+2.17%)
Jan 21, 2013 0.9000 0.9300 0.8700 0.9200 60,399 +0.01(+1.10%)
Jan 18, 2013 0.8600 0.9100 0.8500 0.9100 218,718 +0.03(+3.41%)
Jan 17, 2013 0.8800 0.8900 0.8600 0.8800 118,223 +0.00(+0.00%)
Jan 16, 2013 0.8500 0.8900 0.8000 0.8800 526,847 +0.03(+3.53%)
Jan 15, 2013 0.9100 0.9100 0.8400 0.8500 496,864 -0.04(-4.49%)
Jan 14, 2013 0.9600 0.9600 0.8700 0.8900 395,073 -0.04(-4.30%)
Jan 11, 2013 0.9200 1.020 0.9100 0.9300 1,299,953 +0.02(+2.20%)
Jan 10, 2013 0.7500 0.9400 0.7300 0.9100 1,187,064 +0.16(+21.33%)
Jan 09, 2013 0.6800 0.7500 0.6100 0.7500 1,419,367 +0.06(+8.70%)
Jan 08, 2013 0.7800 0.7800 0.6800 0.6900 953,775 -0.07(-9.21%)
Jan 07, 2013 0.8100 0.8100 0.7300 0.7600 599,532 -0.05(-6.17%)
Jan 04, 2013 0.8300 0.8300 0.7800 0.8100 320,990 -0.02(-2.41%)
Jan 03, 2013 0.8500 0.8500 0.8200 0.8300 215,570 -0.02(-2.35%)
Jan 02, 2013 0.8600 0.8600 0.8400 0.8500 560,997 +0.02(+2.41%)
Dec 31, 2012 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Dec 28, 2012 0.8400 0.8400 0.7900 0.8100 395,815 -0.06(-6.90%)
Dec 27, 2012 0.8700 0.8700 0.8000 0.8700 721,672 +0.00(+0.00%)
Dec 24, 2012 0.8700 0.8700 0.8700 0 -0.19(-17.92%)
Dec 21, 2012 1.080 1.080 1.040 1.060 101,667 -0.01(-0.93%)
Dec 20, 2012 1.100 1.100 1.050 1.070 112,631 -0.03(-2.73%)
Dec 19, 2012 1.090 1.110 1.080 1.100 144,325 +0.03(+2.80%)
Dec 18, 2012 1.070 1.110 1.040 1.070 223,926 +0.00(+0.00%)
Dec 17, 2012 1.020 1.090 1.020 1.070 356,844 +0.06(+5.94%)
Dec 14, 2012 1.030 1.040 1.010 1.010 150,290 -0.02(-1.94%)
Dec 13, 2012 1.020 1.040 0.9900 1.030 265,992 +0.02(+1.98%)
Dec 12, 2012 0.9900 1.020 0.9800 1.010 370,386 +0.02(+2.02%)
Dec 11, 2012 1.000 1.020 0.9800 0.9900 184,322 -0.01(-1.00%)
Dec 10, 2012 1.020 1.030 0.9900 1.000 286,075 -0.02(-1.96%)
Dec 07, 2012 1.040 1.040 1.010 1.020 224,342 +0.00(+0.00%)
Dec 06, 2012 1.050 1.060 1.020 1.020 173,014 -0.03(-2.86%)
Dec 05, 2012 1.060 1.070 1.040 1.050 43,339 -0.01(-0.94%)
Dec 04, 2012 1.040 1.060 1.040 1.060 47,222 +0.01(+0.95%)
Nov 30, 2012 1.050 1.070 1.040 1.050 103,142 +0.00(+0.00%)
Nov 29, 2012 1.090 1.110 1.050 1.050 119,637 -0.05(-4.55%)
Nov 28, 2012 1.080 1.100 1.060 1.100 210,640 +0.03(+2.80%)
Nov 27, 2012 1.060 1.130 1.060 1.070 532,325 +0.00(+0.00%)
Nov 26, 2012 1.070 1.070 1.040 1.070 121,308 +0.01(+0.94%)
Nov 24, 2012 1.040 1.080 1.040 1.060 86,917 +0.00(+0.00%)
Nov 23, 2012 1.040 1.080 1.040 1.060 86,917 +0.00(+0.00%)
Nov 22, 2012 1.000 1.070 1.000 1.060 345,052 +0.07(+7.07%)
Nov 21, 2012 1.040 1.040 0.9900 0.9900 163,454 -0.06(-5.71%)
Nov 20, 2012 1.030 1.050 1.020 1.050 51,005 +0.01(+0.96%)
Nov 19, 2012 1.040 1.060 1.030 1.040 147,091 -0.01(-0.95%)
Nov 16, 2012 1.060 1.060 1.020 1.050 114,515 +0.00(+0.00%)
Nov 15, 2012 1.050 1.070 0.9900 1.050 415,560 +0.04(+3.96%)
Nov 14, 2012 1.050 1.060 1.010 1.010 150,414 -0.03(-2.88%)
Nov 13, 2012 1.070 1.070 1.040 1.040 78,600 -0.03(-2.80%)
Nov 12, 2012 1.050 1.070 1.050 1.070 43,320 +0.02(+1.90%)
Nov 09, 2012 1.040 1.070 1.040 1.050 151,903 +0.02(+1.94%)
Nov 08, 2012 1.030 1.050 1.030 1.030 102,971 +0.00(+0.00%)
Nov 07, 2012 1.060 1.060 1.020 1.030 323,167 -0.03(-2.83%)
Nov 06, 2012 1.080 1.090 1.040 1.060 305,506 +0.00(+0.00%)
Nov 05, 2012 1.080 1.090 1.050 1.060 223,630 +0.00(+0.00%)
Nov 02, 2012 1.110 1.110 1.050 1.060 223,405 -0.02(-1.85%)
Nov 01, 2012 1.090 1.090 1.050 1.080 99,832 +0.01(+0.93%)
Oct 31, 2012 1.060 1.080 1.040 1.070 136,377 +0.01(+0.94%)
Oct 30, 2012 1.040 1.090 0.9900 1.060 292,936 +0.03(+2.91%)
Oct 29, 2012 1.020 1.040 1.020 1.030 247,453 -0.01(-0.96%)
Oct 26, 2012 1.060 1.060 1.000 1.040 494,268 -0.02(-1.89%)
Oct 25, 2012 1.050 1.090 1.040 1.060 149,596 -0.02(-1.85%)
Oct 24, 2012 1.110 1.110 1.050 1.080 266,308 -0.06(-5.26%)
Oct 23, 2012 1.010 1.160 1.000 1.140 375,655 +0.06(+5.56%)
Oct 19, 2012 1.090 1.090 1.070 1.080 198,120 -0.02(-1.82%)
Oct 18, 2012 1.100 1.110 1.070 1.100 176,586 -0.03(-2.65%)
Oct 17, 2012 1.150 1.150 1.100 1.130 371,742 -0.03(-2.59%)
Oct 16, 2012 1.150 1.170 1.140 1.160 191,557 +0.01(+0.87%)
Oct 15, 2012 1.190 1.190 1.140 1.150 213,645 -0.04(-3.36%)
Oct 12, 2012 1.190 1.200 1.160 1.190 146,047 +0.00(+0.00%)
Oct 11, 2012 1.200 1.210 1.180 1.190 76,653 -0.01(-0.83%)
Oct 10, 2012 1.210 1.210 1.180 1.200 164,654 -0.01(-0.83%)
Oct 09, 2012 1.210 1.230 1.210 1.210 110,122 +0.00(+0.00%)
Oct 05, 2012 1.210 1.210 1.210 0 +0.00(+0.00%)
Oct 04, 2012 1.220 1.220 1.210 1.210 97,939 +0.01(+0.83%)
Oct 03, 2012 1.200 1.210 1.200 1.200 83,902 -0.02(-1.64%)
Oct 02, 2012 1.240 1.240 1.210 1.220 64,598 -0.02(-1.61%)
Oct 01, 2012 1.240 1.250 1.210 1.240 138,704 -0.01(-0.80%)
Sep 28, 2012 1.190 1.250 1.180 1.250 294,789 +0.08(+6.84%)
Sep 27, 2012 1.170 1.180 1.160 1.170 77,625 +0.00(+0.00%)
Sep 26, 2012 1.190 1.190 1.160 1.170 149,584 -0.03(-2.50%)
Sep 25, 2012 1.190 1.210 1.010 1.200 958,663 +0.01(+0.84%)
Sep 24, 2012 1.210 1.230 1.180 1.190 256,648 -0.01(-0.83%)
Sep 21, 2012 1.210 1.220 1.190 1.200 148,748 +0.00(+0.00%)
Sep 20, 2012 1.200 1.210 1.190 1.200 190,133 +0.00(+0.00%)
Sep 19, 2012 1.200 1.200 1.190 1.200 157,448 +0.00(+0.00%)
Sep 18, 2012 1.200 1.200 1.180 1.200 205,487 +0.01(+0.84%)
Sep 17, 2012 1.240 1.260 1.190 1.190 383,244 -0.05(-4.03%)
Sep 14, 2012 1.230 1.280 1.200 1.240 386,686 +0.03(+2.48%)
Sep 13, 2012 1.180 1.290 1.180 1.210 500,482 +0.02(+1.68%)
Sep 12, 2012 1.180 1.200 1.170 1.190 151,650 +0.00(+0.00%)
Sep 11, 2012 1.190 1.220 1.180 1.190 211,165 +0.00(+0.00%)
Sep 10, 2012 1.230 1.240 1.190 1.190 171,869 -0.04(-3.25%)
Sep 07, 2012 1.190 1.230 1.160 1.230 475,865 +0.05(+4.24%)
Sep 06, 2012 1.190 1.230 1.170 1.180 256,747 -0.01(-0.84%)
Sep 05, 2012 1.210 1.210 1.170 1.190 317,404 -0.01(-0.83%)
Sep 04, 2012 1.250 1.260 1.190 1.200 367,260 -0.05(-4.00%)
Aug 31, 2012 1.250 1.250 1.250 0 -0.01(-0.79%)
Aug 30, 2012 1.200 1.260 1.200 1.260 425,801 +0.06(+5.00%)
Aug 29, 2012 1.190 1.200 1.170 1.200 138,103 +0.00(+0.00%)
Aug 27, 2012 1.210 1.240 1.200 1.200 176,505 -0.02(-1.64%)
Aug 24, 2012 1.230 1.270 1.180 1.220 421,608 -0.01(-0.81%)
Aug 23, 2012 1.210 1.270 1.180 1.230 173,228 +0.04(+3.36%)
Aug 22, 2012 1.280 1.280 1.130 1.190 622,687 -0.08(-6.30%)
Aug 21, 2012 1.250 1.280 1.230 1.270 192,506 +0.03(+2.42%)
Aug 20, 2012 1.280 1.280 1.220 1.240 361,001 -0.02(-1.59%)
Aug 17, 2012 1.280 1.280 1.260 1.260 127,311 -0.02(-1.56%)
Aug 16, 2012 1.290 1.300 1.280 1.280 128,565 +0.00(+0.00%)
Aug 15, 2012 1.300 1.300 1.280 1.280 135,461 -0.03(-2.29%)
Aug 14, 2012 1.280 1.310 1.260 1.310 362,732 +0.03(+2.34%)
Aug 13, 2012 1.300 1.340 1.260 1.280 339,835 -0.03(-2.29%)
Aug 11, 2012 1.210 1.390 1.190 1.310 845,600 +0.00(+0.00%)
Aug 10, 2012 1.210 1.390 1.190 1.310 845,600 +0.11(+9.17%)
Aug 09, 2012 1.200 1.220 1.180 1.200 273,970 +0.01(+0.84%)
Aug 08, 2012 1.200 1.210 1.190 1.190 203,310 -0.01(-0.83%)
Aug 07, 2012 1.220 1.220 1.190 1.200 236,206 +0.01(+0.84%)
Aug 03, 2012 1.190 1.190 1.190 0 +0.01(+0.85%)
Aug 02, 2012 1.230 1.230 1.180 1.180 265,443 -0.06(-4.84%)
Aug 01, 2012 1.180 1.240 1.170 1.240 197,130 +0.04(+3.33%)
Jul 31, 2012 1.170 1.200 1.160 1.200 216,979 +0.04(+3.45%)
Jul 30, 2012 1.190 1.190 1.160 1.160 107,149 -0.04(-3.33%)
Jul 27, 2012 1.180 1.210 1.170 1.200 129,086 +0.02(+1.69%)
Jul 26, 2012 1.150 1.190 1.150 1.180 226,710 +0.01(+0.85%)
Jul 25, 2012 1.150 1.170 1.140 1.170 154,720 +0.01(+0.86%)
Jul 24, 2012 1.160 1.180 1.130 1.160 302,193 -0.03(-2.52%)
Jul 23, 2012 1.190 1.190 1.170 1.190 84,336 +0.00(+0.00%)
Jul 20, 2012 1.200 1.230 1.180 1.190 76,239 -0.01(-0.83%)
Jul 19, 2012 1.160 1.220 1.160 1.200 301,764 +0.04(+3.45%)
Jul 18, 2012 1.140 1.170 1.140 1.160 149,870 +0.03(+2.65%)
Jul 17, 2012 1.150 1.160 1.130 1.130 183,746 -0.03(-2.59%)
Jul 16, 2012 1.170 1.170 1.120 1.160 191,253 -0.01(-0.85%)
Jul 13, 2012 1.140 1.180 1.130 1.170 160,315 +0.01(+0.86%)
Jul 12, 2012 1.190 1.190 1.140 1.160 248,918 -0.01(-0.85%)
Jul 11, 2012 1.190 1.220 1.160 1.170 157,328 -0.01(-0.85%)
Jul 10, 2012 1.220 1.220 1.160 1.180 247,595 -0.01(-0.84%)
Jul 09, 2012 1.160 1.190 1.130 1.190 227,489 +0.03(+2.59%)
Jul 06, 2012 1.180 1.180 1.130 1.160 194,444 -0.01(-0.85%)
Jul 05, 2012 1.180 1.190 1.170 1.170 71,366 +0.00(+0.00%)
Jul 04, 2012 1.200 1.230 1.170 1.170 142,301 -0.05(-4.10%)
Jul 03, 2012 1.140 1.220 1.130 1.220 200,813 +0.06(+5.17%)
Jun 29, 2012 1.160 1.160 1.160 0 +0.06(+5.45%)
Jun 28, 2012 1.100 1.110 1.070 1.100 110,289 -0.01(-0.90%)
Jun 27, 2012 1.100 1.130 1.100 1.110 119,584 -0.01(-0.89%)
Jun 26, 2012 1.130 1.140 1.070 1.120 356,782 +0.03(+2.75%)
Jun 25, 2012 1.170 1.170 1.060 1.090 742,267 -0.08(-6.84%)
Jun 22, 2012 1.170 1.200 1.150 1.170 216,357 +0.01(+0.86%)
Jun 21, 2012 1.220 1.220 1.150 1.160 219,422 -0.07(-5.69%)
Jun 20, 2012 1.220 1.230 1.180 1.230 101,385 +0.01(+0.82%)
Jun 19, 2012 1.180 1.230 1.180 1.220 269,529 +0.03(+2.52%)
Jun 18, 2012 1.160 1.190 1.140 1.190 250,083 +0.06(+5.31%)
Jun 15, 2012 1.140 1.170 1.120 1.130 205,004 +0.00(+0.00%)
Jun 14, 2012 1.140 1.160 1.120 1.130 124,716 +0.00(+0.00%)
Jun 13, 2012 1.110 1.150 1.110 1.130 123,141 +0.00(+0.00%)
Jun 12, 2012 1.170 1.170 1.130 1.130 85,313 -0.04(-3.42%)
Jun 11, 2012 1.140 1.190 1.120 1.170 177,000 +0.05(+4.46%)
Jun 08, 2012 1.160 1.160 1.100 1.120 458,474 -0.06(-5.08%)
Jun 07, 2012 1.230 1.230 1.170 1.180 123,443 -0.02(-1.67%)
Jun 06, 2012 1.220 1.260 1.170 1.200 307,238 -0.01(-0.83%)
Jun 05, 2012 1.260 1.290 1.190 1.210 548,254 -0.03(-2.42%)
Jun 04, 2012 1.170 1.260 1.130 1.240 312,084 +0.09(+7.83%)
Jun 02, 2012 1.200 1.200 1.120 1.150 445,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.