Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4700 0.4700 0.4350 0.4500 145,890 +0.00(+0.00%)
May 29, 2008 0.4700 0.4700 0.4500 0.4500 11,500 -0.01(-1.10%)
May 28, 2008 0.4600 0.4700 0.4550 0.4550 29,310 -0.01(-1.09%)
May 27, 2008 0.4700 0.4700 0.4550 0.4600 36,800 -0.01(-2.13%)
May 26, 2008 0.4700 0.4700 0.4700 0.4700 21,000 +0.00(+0.00%)
May 23, 2008 0.4500 0.4700 0.4450 0.4700 64,000 +0.02(+4.44%)
May 22, 2008 0.4700 0.4700 0.4500 0.4500 77,325 -0.02(-4.26%)
May 21, 2008 0.4700 0.4700 0.4600 0.4700 110,600 +0.00(+1.08%)
May 20, 2008 0.4800 0.5000 0.4600 0.4650 190,150 -0.01(-3.12%)
May 19, 2008 0.5000 0.5000 0.4800 0.4800 40,050 +0.00(+0.00%)
May 16, 2008 0.5000 0.5000 0.4800 0.4800 40,050 -0.01(-2.04%)
May 15, 2008 0.4700 0.4900 0.4700 0.4900 21,000 +0.00(+0.00%)
May 14, 2008 0.4900 0.4900 0.4500 0.4900 70,000 +0.05(+11.36%)
May 13, 2008 0.4700 0.4900 0.4400 0.4400 128,500 -0.03(-6.38%)
May 12, 2008 0.5000 0.5000 0.4550 0.4700 43,300 -0.01(-1.05%)
May 09, 2008 0.4600 0.5000 0.4600 0.4750 106,200 -0.03(-5.00%)
May 08, 2008 0.5200 0.5200 0.4600 0.5000 142,343 -0.02(-3.85%)
May 07, 2008 0.5300 0.5400 0.5000 0.5200 65,378 -0.02(-3.70%)
May 06, 2008 0.5400 0.5500 0.5100 0.5400 136,075 -0.01(-1.82%)
May 05, 2008 0.4800 0.5500 0.4800 0.5500 250,201 +0.07(+14.58%)
May 02, 2008 0.4600 0.4800 0.4800 0.4800 189,271 +0.03(+7.87%)
May 01, 2008 0.4700 0.4700 0.4450 0.4450 100,300 -0.02(-5.32%)
Apr 30, 2008 0.4700 0.4700 0.4400 0.4700 210,439 +0.01(+2.17%)
Apr 29, 2008 0.4800 0.4900 0.4500 0.4600 263,490 -0.01(-3.16%)
Apr 28, 2008 0.4800 0.4800 0.4500 0.4750 206,430 +0.01(+1.06%)
Apr 25, 2008 0.4300 0.4900 0.4250 0.4700 323,000 +0.05(+11.90%)
Apr 24, 2008 0.4250 0.4250 0.4200 0.4200 147,000 -0.01(-1.18%)
Apr 23, 2008 0.4350 0.4350 0.4250 0.4250 71,500 -0.01(-2.30%)
Apr 22, 2008 0.4400 0.4450 0.4250 0.4350 87,300 -0.01(-1.14%)
Apr 21, 2008 0.4350 0.4450 0.4250 0.4400 197,483 +0.02(+3.53%)
Apr 18, 2008 0.4450 0.4450 0.4250 0.4250 211,900 -0.01(-1.16%)
Apr 17, 2008 0.4300 0.4350 0.4250 0.4300 328,000 +0.00(+0.00%)
Apr 16, 2008 0.4300 0.4350 0.4250 0.4300 499,921 +0.00(+0.00%)
Apr 15, 2008 0.4400 0.4400 0.4300 0.4300 373,400 -0.01(-2.27%)
Apr 14, 2008 0.4400 0.4450 0.4300 0.4400 662,362 -0.01(-1.12%)
Apr 11, 2008 0.4550 0.4550 0.4350 0.4450 126,800 +0.00(+0.00%)
Apr 10, 2008 0.4500 0.4550 0.4400 0.4450 121,000 -0.01(-1.11%)
Apr 09, 2008 0.4600 0.4600 0.4400 0.4500 356,100 +0.00(+0.00%)
Apr 08, 2008 0.4500 0.4800 0.4400 0.4500 1,128,787 +0.00(+0.00%)
Apr 07, 2008 0.4600 0.5100 0.4500 0.4500 2,086,662 +0.01(+2.27%)
Apr 04, 2008 0.4500 0.4700 0.4400 0.4400 185,100 +0.01(+1.15%)
Apr 03, 2008 0.4500 0.4500 0.4350 0.4350 93,000 -0.02(-3.33%)
Apr 02, 2008 0.4400 0.4500 0.4500 0.4500 228,418 +0.01(+1.12%)
Apr 01, 2008 0.4450 0.4650 0.4400 0.4450 104,100 -0.02(-4.30%)
Mar 31, 2008 0.4700 0.4700 0.4450 0.4650 127,315 -0.00(-1.06%)
Mar 28, 2008 0.4650 0.4750 0.4350 0.4700 140,388 +0.00(+1.08%)
Mar 27, 2008 0.4700 0.4700 0.4450 0.4650 58,400 +0.01(+1.09%)
Mar 26, 2008 0.4700 0.4700 0.4500 0.4600 26,000 +0.01(+2.22%)
Mar 25, 2008 0.4750 0.4800 0.4500 0.4500 127,737 -0.02(-5.26%)
Mar 24, 2008 0.4550 0.4750 0.4550 0.4750 57,650 +0.02(+4.40%)
Mar 21, 2008 0.4600 0.4700 0.4500 0.4550 168,280 +0.00(+0.00%)
Mar 20, 2008 0.4600 0.4700 0.4500 0.4550 168,280 -0.01(-1.09%)
Mar 19, 2008 0.4450 0.4850 0.4450 0.4600 80,300 +0.00(+0.00%)
Mar 18, 2008 0.4950 0.4950 0.4450 0.4600 203,760 -0.01(-2.13%)
Mar 17, 2008 0.5000 0.5000 0.4600 0.4700 148,700 -0.03(-6.00%)
Mar 14, 2008 0.5100 0.5200 0.4900 0.5000 84,336 -0.02(-3.85%)
Mar 13, 2008 0.5200 0.5400 0.5100 0.5200 110,520 -0.01(-1.89%)
Mar 12, 2008 0.4900 0.5300 0.4900 0.5300 87,330 +0.04(+8.16%)
Mar 11, 2008 0.5000 0.5200 0.4900 0.4900 72,191 -0.02(-3.92%)
Mar 10, 2008 0.5000 0.5100 0.4900 0.5100 137,071 +0.02(+4.08%)
Mar 07, 2008 0.5100 0.5200 0.4800 0.4900 426,234 -0.01(-2.00%)
Mar 06, 2008 0.5500 0.5500 0.4950 0.5000 677,045 -0.05(-9.09%)
Mar 05, 2008 0.6000 0.6100 0.5400 0.5500 367,400 -0.04(-6.78%)
Mar 04, 2008 0.6300 0.6300 0.5700 0.5900 127,110 -0.03(-4.84%)
Mar 03, 2008 0.6500 0.6500 0.6200 0.6200 134,900 -0.01(-1.59%)
Feb 29, 2008 0.6500 0.6600 0.6200 0.6300 140,500 -0.03(-4.55%)
Feb 28, 2008 0.6600 0.6600 0.6200 0.6600 153,950 +0.00(+0.00%)
Feb 27, 2008 0.6000 0.6600 0.5900 0.6600 254,755 +0.06(+10.00%)
Feb 26, 2008 0.5800 0.6100 0.5700 0.6000 135,630 +0.01(+1.69%)
Feb 25, 2008 0.5300 0.5900 0.5300 0.5900 184,800 +0.08(+15.69%)
Feb 22, 2008 0.5100 0.5300 0.5000 0.5100 111,309 +0.00(+0.00%)
Feb 21, 2008 0.4900 0.5300 0.4900 0.5100 154,162 +0.03(+6.25%)
Feb 20, 2008 0.5000 0.5000 0.4700 0.4800 75,100 -0.02(-4.00%)
Feb 19, 2008 0.4900 0.5000 0.4700 0.5000 141,030 +0.03(+5.26%)
Feb 18, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Feb 15, 2008 0.4700 0.4850 0.4700 0.4750 42,700 -0.01(-1.04%)
Feb 14, 2008 0.4750 0.4850 0.4650 0.4800 49,418 -0.01(-1.03%)
Feb 13, 2008 0.4800 0.4850 0.4600 0.4850 76,223 +0.02(+3.19%)
Feb 12, 2008 0.4800 0.5000 0.4700 0.4700 109,705 -0.01(-2.08%)
Feb 11, 2008 0.5000 0.5000 0.4800 0.4800 76,000 -0.02(-3.03%)
Feb 08, 2008 0.4900 0.5000 0.4800 0.4950 62,450 +0.02(+3.13%)
Feb 07, 2008 0.4850 0.4850 0.4500 0.4800 170,430 -0.02(-4.00%)
Feb 06, 2008 0.4700 0.5000 0.4650 0.5000 101,860 +0.05(+11.11%)
Feb 05, 2008 0.4800 0.4800 0.4400 0.4500 374,840 -0.04(-8.16%)
Feb 04, 2008 0.4900 0.4900 0.4700 0.4900 85,900 +0.00(+0.00%)
Feb 01, 2008 0.5000 0.5000 0.4900 0.4900 128,500 -0.01(-2.00%)
Jan 31, 2008 0.5000 0.5000 0.4900 0.5000 979,018 -0.01(-1.96%)
Jan 30, 2008 0.5100 0.5200 0.5100 0.5100 107,500 +0.00(+0.00%)
Jan 29, 2008 0.5200 0.5400 0.5000 0.5100 136,700 -0.01(-1.92%)
Jan 28, 2008 0.5200 0.5600 0.5000 0.5200 56,700 -0.02(-3.70%)
Jan 25, 2008 0.5500 0.5500 0.5100 0.5400 67,480 +0.01(+1.89%)
Jan 24, 2008 0.5400 0.5600 0.5300 0.5300 206,600 +0.01(+1.92%)
Jan 23, 2008 0.5500 0.5700 0.5000 0.5200 765,850 -0.02(-3.70%)
Jan 22, 2008 0.5000 0.6500 0.5000 0.5400 466,957 +0.04(+8.00%)
Jan 21, 2008 0.5500 0.5500 0.5000 0.5000 180,400 -0.05(-9.09%)
Jan 18, 2008 0.5700 0.5800 0.5000 0.5500 480,478 +0.02(+3.77%)
Jan 17, 2008 0.5200 0.5700 0.5200 0.5300 203,740 +0.00(+0.00%)
Jan 16, 2008 0.5400 0.5400 0.4900 0.5300 136,200 +0.02(+3.92%)
Jan 15, 2008 0.5800 0.5800 0.5000 0.5100 171,500 -0.06(-10.53%)
Jan 14, 2008 0.6000 0.6100 0.5700 0.5700 234,255 -0.03(-5.00%)
Jan 11, 2008 0.5800 0.6000 0.5500 0.6000 81,700 +0.05(+9.09%)
Jan 10, 2008 0.5800 0.5800 0.5500 0.5500 175,800 -0.02(-3.51%)
Jan 09, 2008 0.6100 0.6300 0.5700 0.5700 42,350 -0.04(-6.56%)
Jan 08, 2008 0.6100 0.6300 0.5700 0.6100 64,430 +0.00(+0.00%)
Jan 07, 2008 0.6100 0.6100 0.5400 0.6100 255,020 +0.02(+3.39%)
Jan 04, 2008 0.5800 0.5900 0.5700 0.5900 115,500 +0.02(+3.51%)
Jan 03, 2008 0.5400 0.6300 0.5400 0.5700 161,936 +0.02(+3.64%)
Jan 02, 2008 0.5200 0.5500 0.5000 0.5500 67,390 +0.05(+10.00%)
Jan 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2007 0.5000 0.5200 0.4900 0.5000 173,700 +0.01(+2.04%)
Dec 28, 2007 0.4800 0.5100 0.4800 0.4900 91,164 -0.01(-1.01%)
Dec 27, 2007 0.4800 0.4950 0.4800 0.4950 243,800 +0.02(+4.21%)
Dec 26, 2007 0.4500 0.4800 0.4500 0.4750 172,025 +0.00(+0.00%)
Dec 24, 2007 0.4500 0.4800 0.4500 0.4750 172,025 +0.01(+3.26%)
Dec 21, 2007 0.4700 0.4800 0.4400 0.4600 954,650 -0.02(-4.17%)
Dec 20, 2007 0.4750 0.5000 0.4700 0.4800 228,101 +0.00(+0.00%)
Dec 19, 2007 0.4550 0.4800 0.4500 0.4800 239,309 +0.00(+0.00%)
Dec 18, 2007 0.4800 0.4900 0.4600 0.4800 241,850 -0.02(-3.03%)
Dec 17, 2007 0.5000 0.5200 0.4800 0.4950 122,500 -0.02(-2.94%)
Dec 14, 2007 0.5200 0.5500 0.5000 0.5100 276,450 +0.01(+2.00%)
Dec 13, 2007 0.5000 0.5200 0.4900 0.5000 279,800 -0.01(-1.96%)
Dec 12, 2007 0.5100 0.5200 0.5000 0.5100 147,918 +0.00(+0.00%)
Dec 11, 2007 0.5200 0.5400 0.5000 0.5100 175,981 +0.00(+0.00%)
Dec 10, 2007 0.5200 0.5400 0.5100 0.5100 160,930 +0.00(+0.00%)
Dec 07, 2007 0.5700 0.5700 0.5100 0.5100 206,010 -0.06(-10.53%)
Dec 06, 2007 0.5600 0.5700 0.5400 0.5700 253,700 +0.02(+3.64%)
Dec 05, 2007 0.5500 0.5500 0.5300 0.5500 72,070 +0.02(+3.77%)
Dec 04, 2007 0.5500 0.5500 0.5300 0.5300 151,665 -0.01(-1.85%)
Dec 03, 2007 0.5500 0.5600 0.5200 0.5400 471,600 -0.01(-1.82%)
Nov 30, 2007 0.5600 0.5600 0.5200 0.5500 236,100 +0.01(+1.85%)
Nov 29, 2007 0.5300 0.5500 0.5000 0.5400 409,478 +0.04(+8.00%)
Nov 28, 2007 0.5500 0.6000 0.4800 0.5000 620,857 -0.06(-10.71%)
Nov 27, 2007 0.4800 0.6700 0.4800 0.5600 1,821,577 +0.10(+21.74%)
Nov 26, 2007 0.7600 0.7600 0.4250 0.4600 3,318,161 -0.38(-45.24%)
Nov 23, 2007 0.7300 0.8500 0.7300 0.8400 346,100 +0.07(+9.09%)
Nov 21, 2007 0.7200 0.7800 0.7100 0.7700 142,648 +0.05(+6.94%)
Nov 20, 2007 0.7900 0.8000 0.7200 0.7200 152,600 -0.07(-8.86%)
Nov 19, 2007 0.7700 0.7900 0.7400 0.7900 274,568 +0.02(+2.60%)
Nov 16, 2007 0.8000 0.8200 0.7600 0.7700 407,389 -0.05(-6.10%)
Nov 15, 2007 0.8600 0.8600 0.8200 0.8200 178,200 -0.04(-4.65%)
Nov 14, 2007 0.8600 0.8700 0.8600 0.8600 89,235 +0.01(+1.18%)
Nov 13, 2007 0.8300 0.8700 0.8300 0.8500 88,494 +0.00(+0.00%)
Nov 12, 2007 0.8300 0.8500 0.8200 0.8500 172,932 -0.03(-3.41%)
Nov 09, 2007 0.8900 0.8900 0.8500 0.8800 327,750 +0.00(+0.00%)
Nov 08, 2007 0.8900 0.9300 0.8700 0.8800 383,936 -0.08(-8.33%)
Nov 07, 2007 0.9100 1.080 0.9000 0.9600 751,067 +0.10(+11.63%)
Nov 06, 2007 0.8700 0.9000 0.8600 0.8600 144,960 +0.00(+0.00%)
Nov 05, 2007 0.8500 0.9000 0.8500 0.8600 252,900 +0.00(+0.00%)
Nov 02, 2007 0.8300 0.8800 0.8300 0.8600 191,800 +0.04(+4.88%)
Nov 01, 2007 0.8300 0.8300 0.7800 0.8200 149,850 +0.01(+1.23%)
Oct 31, 2007 0.8500 0.8500 0.8100 0.8100 202,655 -0.05(-5.81%)
Oct 30, 2007 0.8700 0.8800 0.8600 0.8600 83,878 -0.01(-1.15%)
Oct 29, 2007 0.8600 0.8800 0.8500 0.8700 160,540 +0.01(+1.16%)
Oct 26, 2007 0.8600 0.8700 0.8300 0.8600 105,380 +0.01(+1.18%)
Oct 25, 2007 0.8900 0.8900 0.8300 0.8500 88,750 +0.01(+1.19%)
Oct 24, 2007 0.8600 0.8900 0.8300 0.8400 176,925 -0.02(-2.33%)
Oct 23, 2007 0.8300 0.8800 0.8100 0.8600 184,053 -0.01(-1.15%)
Oct 19, 2007 0.8900 0.8900 0.8400 0.8700 59,000 -0.01(-1.14%)
Oct 18, 2007 0.8500 0.8800 0.8400 0.8800 73,600 +0.04(+4.76%)
Oct 17, 2007 0.8900 0.9000 0.8400 0.8400 167,539 -0.04(-4.55%)
Oct 16, 2007 0.9000 0.9100 0.8700 0.8800 113,175 -0.02(-2.22%)
Oct 15, 2007 0.9000 0.9400 0.8900 0.9000 139,130 +0.00(+0.00%)
Oct 12, 2007 0.9100 0.9200 0.8700 0.9000 177,049 +0.00(+0.00%)
Oct 11, 2007 0.9000 0.9200 0.8600 0.9000 408,875 +0.02(+2.27%)
Oct 10, 2007 0.8800 0.9000 0.8600 0.8800 258,600 +0.04(+4.76%)
Oct 09, 2007 0.8500 0.8600 0.8400 0.8400 214,573 +0.01(+1.20%)
Oct 08, 2007 0.8000 0.8300 0.8000 0.8300 105,500 +0.00(+0.00%)
Oct 05, 2007 0.8000 0.8300 0.8000 0.8300 105,500 +0.03(+3.75%)
Oct 04, 2007 0.8400 0.8400 0.8000 0.8000 91,590 -0.01(-1.23%)
Oct 03, 2007 0.7800 0.8400 0.7800 0.8100 180,475 -0.01(-1.22%)
Oct 02, 2007 0.8100 0.8200 0.8000 0.8200 157,500 +0.01(+1.23%)
Oct 01, 2007 0.8900 0.8900 0.8100 0.8100 236,386 -0.08(-8.99%)
Sep 28, 2007 0.8700 0.9000 0.8700 0.8900 127,500 +0.04(+4.71%)
Sep 27, 2007 0.8600 0.8700 0.8500 0.8500 61,039 -0.01(-1.16%)
Sep 26, 2007 0.8800 0.8900 0.8500 0.8600 97,850 -0.01(-1.15%)
Sep 25, 2007 0.8500 0.9100 0.8300 0.8700 280,550 +0.03(+3.57%)
Sep 24, 2007 0.8200 0.8400 0.8000 0.8400 201,150 +0.03(+3.70%)
Sep 21, 2007 0.7500 0.8400 0.7500 0.8100 282,005 +0.06(+8.00%)
Sep 20, 2007 0.7800 0.8000 0.7500 0.7500 160,990 -0.03(-3.85%)
Sep 19, 2007 0.7700 0.7800 0.7500 0.7800 172,764 +0.00(+0.00%)
Sep 18, 2007 0.7300 0.7900 0.7300 0.7800 57,192 +0.04(+5.41%)
Sep 17, 2007 0.7200 0.7600 0.7100 0.7400 147,200 -0.01(-1.33%)
Sep 14, 2007 0.7800 0.7900 0.7400 0.7500 95,635 -0.03(-3.85%)
Sep 13, 2007 0.7700 0.8200 0.7300 0.7800 195,660 +0.00(+0.00%)
Sep 12, 2007 0.8200 0.8300 0.7400 0.7800 178,690 -0.03(-3.70%)
Sep 11, 2007 0.7600 0.8400 0.7400 0.8100 193,079 +0.09(+12.50%)
Sep 10, 2007 0.7100 0.7300 0.7000 0.7200 53,644 +0.00(+0.00%)
Sep 07, 2007 0.7600 0.7600 0.7000 0.7200 298,400 -0.04(-5.26%)
Sep 06, 2007 0.7400 0.7900 0.7200 0.7600 150,130 +0.03(+4.11%)
Sep 05, 2007 0.7600 0.8000 0.7300 0.7300 189,787 -0.05(-6.41%)
Sep 04, 2007 0.7700 0.8000 0.7500 0.7800 110,417 -0.01(-1.27%)
Aug 31, 2007 0.8000 0.8000 0.7500 0.7900 136,495 +0.04(+5.33%)
Aug 30, 2007 0.8000 0.8000 0.7500 0.7500 81,800 -0.02(-2.60%)
Aug 29, 2007 0.7700 0.8400 0.7700 0.7700 84,000 -0.01(-1.28%)
Aug 28, 2007 0.8100 0.8600 0.7800 0.7800 90,151 -0.04(-4.88%)
Aug 27, 2007 0.8300 0.8600 0.7900 0.8200 129,700 +0.03(+3.80%)
Aug 24, 2007 0.8500 0.8800 0.7800 0.7900 148,416 +0.01(+1.28%)
Aug 23, 2007 0.8700 0.8700 0.7800 0.7800 63,205 -0.04(-4.88%)
Aug 22, 2007 0.8900 0.8900 0.8000 0.8200 147,300 -0.03(-3.53%)
Aug 21, 2007 0.8800 0.9200 0.8500 0.8500 237,525 -0.05(-5.56%)
Aug 20, 2007 0.8600 0.9500 0.8600 0.9000 201,378 +0.05(+5.88%)
Aug 17, 2007 0.7300 0.8500 0.7300 0.8500 441,622 +0.15(+21.43%)
Aug 16, 2007 0.7000 0.7100 0.6200 0.7000 800,606 -0.06(-7.89%)
Aug 15, 2007 0.8800 0.8800 0.7100 0.7600 402,936 -0.12(-13.64%)
Aug 14, 2007 0.8800 0.9200 0.8800 0.8800 142,782 +0.00(+0.00%)
Aug 13, 2007 0.9300 0.9300 0.8800 0.8800 78,100 +0.00(+0.00%)
Aug 10, 2007 0.9100 0.9100 0.8500 0.8800 294,850 -0.03(-3.30%)
Aug 09, 2007 0.9500 0.9600 0.8900 0.9100 465,529 -0.05(-5.21%)
Aug 08, 2007 0.9800 1.010 0.9500 0.9600 226,350 -0.06(-5.88%)
Aug 07, 2007 1.010 1.040 0.9800 1.020 160,562 +0.00(+0.00%)
Aug 06, 2007 0.9600 1.040 0.9600 1.020 140,681 +0.00(+0.00%)
Aug 03, 2007 0.9600 1.040 0.9600 1.020 140,681 +0.05(+5.15%)
Aug 02, 2007 1.010 1.010 0.9700 0.9700 210,681 -0.03(-3.00%)
Aug 01, 2007 1.050 1.060 0.9800 1.000 261,881 -0.06(-5.66%)
Jul 31, 2007 1.060 1.080 1.050 1.060 119,300 -0.03(-2.75%)
Jul 30, 2007 1.060 1.100 1.040 1.090 150,825 +0.02(+1.87%)
Jul 27, 2007 1.050 1.100 1.050 1.070 168,050 +0.02(+1.90%)
Jul 26, 2007 1.020 1.090 1.020 1.050 316,700 +0.00(+0.00%)
Jul 25, 2007 1.080 1.080 1.030 1.050 69,700 -0.07(-6.25%)
Jul 24, 2007 1.120 1.120 1.120 1.120 11,050 +0.03(+2.75%)
Jul 23, 2007 1.100 1.120 1.080 1.090 179,260 +0.00(+0.00%)
Jul 20, 2007 1.110 1.130 1.080 1.090 253,532 -0.02(-1.80%)
Jul 19, 2007 1.110 1.120 1.080 1.110 343,699 -0.01(-0.89%)
Jul 18, 2007 1.110 1.150 1.090 1.120 450,012 +0.03(+2.75%)
Jul 17, 2007 1.190 1.190 1.060 1.090 944,468 -0.13(-10.66%)
Jul 16, 2007 1.260 1.280 1.200 1.220 249,066 -0.04(-3.17%)
Jul 13, 2007 1.290 1.300 1.250 1.260 249,916 +0.01(+0.80%)
Jul 12, 2007 1.320 1.370 1.240 1.250 355,666 -0.10(-7.41%)
Jul 11, 2007 1.330 1.370 1.280 1.350 384,388 +0.03(+2.27%)
Jul 10, 2007 1.350 1.390 1.300 1.320 600,280 +0.00(+0.00%)
Jul 09, 2007 1.290 1.370 1.250 1.320 545,363 +0.07(+5.60%)
Jul 06, 2007 1.250 1.280 1.220 1.250 364,867 +0.04(+3.31%)
Jul 05, 2007 1.260 1.290 1.200 1.210 1,000,512 +0.15(+14.15%)
Jun 11, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 08, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 07, 2007 1.100 1.100 1.050 1.060 164,900 -0.04(-3.64%)
Jun 06, 2007 1.150 1.160 1.080 1.100 95,875 -0.07(-5.98%)
Jun 05, 2007 1.110 1.210 1.110 1.170 162,890 +0.05(+4.46%)
Jun 04, 2007 1.100 1.140 1.080 1.120 132,381 +0.06(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.