Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talon Metal Corp
(TSX:
TLO
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1100
0.1200
0.1100
0.1200
726,620
+0.01(+9.09%)
May 28, 2020
0.1100
0.1100
0.1100
0.1100
72,500
+0.00(+0.00%)
May 27, 2020
0.1100
0.1100
0.1100
0.1100
82,500
+0.00(+0.00%)
May 26, 2020
0.1000
0.1100
0.1000
0.1100
297,500
+0.00(+0.00%)
May 25, 2020
0.1100
0.1100
0.1100
0.1100
30,100
+0.00(+0.00%)
May 22, 2020
0.1100
0.1100
0.1000
0.1100
2,034,000
+0.01(+10.00%)
May 21, 2020
0.1000
0.1000
0.1000
0.1000
24,000
+0.00(+0.00%)
May 20, 2020
0.1000
0.1000
0.1000
0.1000
44,499
+0.00(+0.00%)
May 19, 2020
0.1100
0.1100
0.1000
0.1000
172,999
-0.01(-9.09%)
May 15, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 14, 2020
0.1100
0.1100
0.1100
0.1100
64,000
+0.00(+0.00%)
May 13, 2020
0.1000
0.1100
0.1000
0.1100
124,500
+0.02(+22.22%)
May 12, 2020
0.1000
0.1000
0.0900
0.0900
399,500
-0.02(-18.18%)
May 11, 2020
0.1000
0.1100
0.1000
0.1100
30,000
+0.01(+10.00%)
May 08, 2020
0.1000
0.1000
0.1000
0.1000
14,000
+0.00(+0.00%)
May 07, 2020
0.1000
0.1000
0.0900
0.1000
115,500
+0.00(+0.00%)
May 06, 2020
0.1000
0.1000
0.1000
0.1000
123,469
+0.00(+0.00%)
May 05, 2020
0.1100
0.1100
0.1000
0.1000
192,000
-0.01(-9.09%)
May 04, 2020
0.1100
0.1100
0.1100
0.1100
97,000
+0.00(+0.00%)
May 01, 2020
0.1100
0.1100
0.1100
0.1100
57,000
+0.01(+10.00%)
Apr 30, 2020
0.1100
0.1100
0.1000
0.1000
41,000
-0.01(-9.09%)
Apr 29, 2020
0.1100
0.1100
0.1100
0.1100
3,800
+0.00(+0.00%)
Apr 28, 2020
0.1000
0.1100
0.1000
0.1100
226,500
+0.00(+0.00%)
Apr 27, 2020
0.1100
0.1100
0.1100
0.1100
59,400
+0.00(+0.00%)
Apr 24, 2020
0.1100
0.1100
0.1100
0.1100
10,499
+0.00(+0.00%)
Apr 23, 2020
0.1100
0.1100
0.1100
0.1100
5,500
+0.00(+0.00%)
Apr 22, 2020
0.1100
0.1100
0.1100
0.1100
16,000
+0.00(+0.00%)
Apr 21, 2020
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Apr 20, 2020
0.1100
0.1100
0.1100
0.1100
14,000
+0.00(+0.00%)
Apr 17, 2020
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Apr 16, 2020
0.1100
0.1100
0.1100
100
+0.00(+0.00%)
Apr 15, 2020
0.1100
0.1100
0.1100
0.1100
11,000
+0.00(+0.00%)
Apr 14, 2020
0.1100
0.1100
0.1100
0.1100
242,000
+0.01(+10.00%)
Apr 13, 2020
0.1000
0.1000
0.1000
0.1000
24,700
+0.00(+0.00%)
Apr 09, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 08, 2020
0.0900
0.1100
0.0900
0.1000
352,000
+0.01(+11.11%)
Apr 07, 2020
0.0900
0.1000
0.0900
0.0900
140,000
+0.00(+0.00%)
Apr 06, 2020
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+0.00%)
Apr 03, 2020
0.0900
0.0900
0.0900
0.0900
26,510
+0.00(+0.00%)
Apr 02, 2020
0.0900
0.0900
0.0900
0.0900
62,000
+0.00(+0.00%)
Apr 01, 2020
0.0800
0.0900
0.0800
0.0900
115,000
+0.01(+12.50%)
Mar 31, 2020
0.0900
0.1000
0.0800
0.0800
98,000
-0.01(-11.11%)
Mar 30, 2020
0.0900
0.0900
0.0900
0.0900
10,464
+0.01(+12.50%)
Mar 27, 2020
0.0900
0.0900
0.0800
0.0800
146,900
-0.01(-11.11%)
Mar 26, 2020
0.0900
0.0900
0.0900
0.0900
27,000
+0.01(+12.50%)
Mar 25, 2020
0.0900
0.1000
0.0800
0.0800
479,200
-0.01(-11.11%)
Mar 24, 2020
0.0900
0.0900
0.0900
0.0900
97,000
+0.00(+0.00%)
Mar 23, 2020
0.0900
0.0900
0.0800
0.0900
187,500
-0.01(-10.00%)
Mar 20, 2020
0.0900
0.1000
0.0900
0.1000
219,500
+0.01(+11.11%)
Mar 19, 2020
0.0900
0.1000
0.0900
0.0900
23,000
+0.00(+0.00%)
Mar 18, 2020
0.1000
0.1000
0.0900
0.0900
46,999
+0.00(+0.00%)
Mar 17, 2020
0.0800
0.0900
0.0800
0.0900
90,000
+0.00(+0.00%)
Mar 16, 2020
0.1000
0.1000
0.0900
0.0900
33,000
-0.01(-10.00%)
Mar 13, 2020
0.1000
0.1100
0.1000
0.1000
27,001
+0.01(+11.11%)
Mar 12, 2020
0.1000
0.1000
0.0900
0.0900
253,663
-0.01(-10.00%)
Mar 11, 2020
0.1000
0.1000
0.0900
0.1000
173,521
+0.00(+0.00%)
Mar 10, 2020
0.1000
0.1000
0.1000
0.1000
51,503
-0.01(-9.09%)
Mar 09, 2020
0.1100
0.1100
0.1100
0.1100
48,500
-0.01(-8.33%)
Mar 06, 2020
0.1100
0.1200
0.1100
0.1200
4,000
+0.00(+0.00%)
Mar 05, 2020
0.1200
0.1200
0.1200
0.1200
32,500
+0.00(+0.00%)
Mar 04, 2020
0.1200
0.1200
0.1200
0.1200
28,500
+0.01(+9.09%)
Mar 03, 2020
0.1200
0.1200
0.1100
0.1100
10,750
-0.01(-8.33%)
Mar 02, 2020
0.1000
0.1300
0.1000
0.1200
203,400
+0.02(+20.00%)
Feb 28, 2020
0.1000
0.1000
0.1000
0.1000
380,998
-0.01(-9.09%)
Feb 26, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 25, 2020
0.1100
0.1100
0.1100
0.1100
104,000
+0.00(+0.00%)
Feb 24, 2020
0.1200
0.1200
0.1100
0.1100
336,000
-0.02(-15.38%)
Feb 20, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 19, 2020
0.1200
0.1300
0.1200
0.1300
93,500
+0.01(+8.33%)
Feb 18, 2020
0.1200
0.1200
0.1200
0.1200
394,525
+0.00(+0.00%)
Feb 14, 2020
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Feb 13, 2020
0.1300
0.1300
0.1300
0.1300
39,000
+0.00(+0.00%)
Feb 12, 2020
0.1300
0.1400
0.1300
0.1300
115,000
-0.01(-7.14%)
Feb 11, 2020
0.1400
0.1400
0.1400
0.1400
38,000
+0.00(+0.00%)
Feb 10, 2020
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Feb 07, 2020
0.1400
0.1400
0.1400
0.1400
26,000
+0.00(+0.00%)
Feb 06, 2020
0.1400
0.1400
0.1400
0.1400
180,500
+0.00(+0.00%)
Feb 05, 2020
0.1400
0.1500
0.1400
0.1400
56,500
-0.01(-6.67%)
Feb 04, 2020
0.1400
0.1500
0.1400
0.1500
52,500
+0.00(+0.00%)
Feb 03, 2020
0.1500
0.1500
0.1500
0.1500
10,000
+0.01(+7.14%)
Jan 31, 2020
0.1400
0.1400
0.1400
0.1400
446,500
+0.00(+0.00%)
Jan 30, 2020
0.1400
0.1400
0.1400
0.1400
37,000
+0.00(+0.00%)
Jan 29, 2020
0.1300
0.1400
0.1300
0.1400
86,500
+0.01(+7.69%)
Jan 28, 2020
0.1300
0.1300
0.1300
0.1300
27,432
+0.00(+0.00%)
Jan 27, 2020
0.1300
0.1300
0.1300
0.1300
206,000
+0.00(+0.00%)
Jan 24, 2020
0.1400
0.1400
0.1300
0.1300
52,000
-0.01(-7.14%)
Jan 23, 2020
0.1400
0.1400
0.1400
0.1400
73,500
+0.00(+0.00%)
Jan 22, 2020
0.1400
0.1400
0.1400
0.1400
13,000
+0.00(+0.00%)
Jan 21, 2020
0.1300
0.1400
0.1300
0.1400
298,666
+0.01(+7.69%)
Jan 20, 2020
0.1300
0.1300
0.1300
0.1300
72,000
-0.01(-7.14%)
Jan 16, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 15, 2020
0.1300
0.1400
0.1300
0.1400
26,500
+0.01(+7.69%)
Jan 14, 2020
0.1400
0.1400
0.1300
0.1300
216,501
-0.01(-7.14%)
Jan 13, 2020
0.1500
0.1500
0.1400
0.1400
740,673
-0.01(-6.67%)
Jan 10, 2020
0.1500
0.1500
0.1400
0.1500
899,500
+0.00(+0.00%)
Jan 09, 2020
0.1500
0.1500
0.1500
0.1500
121,470
+0.00(+0.00%)
Jan 08, 2020
0.1500
0.1500
0.1500
0.1500
93,000
+0.00(+0.00%)
Jan 07, 2020
0.1500
0.1500
0.1500
0.1500
74,000
+0.00(+0.00%)
Jan 06, 2020
0.1500
0.1500
0.1500
0.1500
66,500
+0.00(+0.00%)
Jan 03, 2020
0.1500
0.1500
0.1500
0.1500
41,500
+0.00(+0.00%)
Jan 02, 2020
0.1500
0.1500
0.1500
0.1500
17,500
+0.00(+0.00%)
Dec 31, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 30, 2019
0.1500
0.1600
0.1500
0.1500
356,361
+0.00(+0.00%)
Dec 27, 2019
0.1500
0.1500
0.1500
0.1500
76,764
+0.00(+0.00%)
Dec 24, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 23, 2019
0.1400
0.1500
0.1400
0.1500
150,832
+0.00(+0.00%)
Dec 20, 2019
0.1500
0.1500
0.1500
0.1500
47,027
+0.01(+7.14%)
Dec 19, 2019
0.1500
0.1500
0.1400
0.1400
62,000
-0.01(-6.67%)
Dec 18, 2019
0.1500
0.1500
0.1500
0.1500
22,000
+0.00(+0.00%)
Dec 17, 2019
0.1500
0.1500
0.1500
0.1500
34,500
+0.00(+0.00%)
Dec 16, 2019
0.1500
0.1500
0.1500
0.1500
41,001
+0.00(+0.00%)
Dec 13, 2019
0.1500
0.1500
0.1500
0.1500
81,000
+0.00(+0.00%)
Dec 12, 2019
0.1500
0.1500
0.1500
0.1500
75,000
+0.00(+0.00%)
Dec 10, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 09, 2019
0.1500
0.1500
0.1500
0.1500
23,000
+0.00(+0.00%)
Dec 06, 2019
0.1500
0.1500
0.1500
0.1500
7,000
+0.00(+0.00%)
Dec 05, 2019
0.1400
0.1500
0.1400
0.1500
302,800
+0.00(+0.00%)
Dec 04, 2019
0.1500
0.1500
0.1500
0.1500
40,000
+0.00(+0.00%)
Dec 03, 2019
0.1500
0.1500
0.1500
0.1500
121,000
+0.00(+0.00%)
Dec 02, 2019
0.1500
0.1500
0.1500
0.1500
69,400
-0.01(-6.25%)
Nov 29, 2019
0.1600
0.1600
0.1600
0.1600
500
+0.01(+6.67%)
Nov 28, 2019
0.1600
0.1600
0.1500
0.1500
48,500
-0.01(-6.25%)
Nov 27, 2019
0.1500
0.1600
0.1500
0.1600
35,500
+0.01(+6.67%)
Nov 26, 2019
0.1500
0.1500
0.1500
0.1500
23,500
+0.00(+0.00%)
Nov 25, 2019
0.1500
0.1500
0.1400
0.1500
119,808
+0.00(+0.00%)
Nov 22, 2019
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-6.25%)
Nov 21, 2019
0.1600
0.1600
0.1600
0.1600
85,000
+0.01(+6.67%)
Nov 20, 2019
0.1500
0.1500
0.1500
0.1500
44,500
+0.00(+0.00%)
Nov 19, 2019
0.1500
0.1500
0.1500
0.1500
132,267
-0.01(-6.25%)
Nov 18, 2019
0.1600
0.1600
0.1600
0.1600
128,000
+0.00(+0.00%)
Nov 15, 2019
0.1500
0.1600
0.1500
0.1600
86,000
+0.00(+0.00%)
Nov 14, 2019
0.1600
0.1600
0.1600
0.1600
88,000
+0.01(+6.67%)
Nov 13, 2019
0.1700
0.1700
0.1500
0.1500
108,206
-0.01(-6.25%)
Nov 12, 2019
0.1600
0.1600
0.1600
0.1600
4,500
+0.00(+0.00%)
Nov 11, 2019
0.1700
0.1700
0.1600
0.1600
20,000
+0.00(+0.00%)
Nov 08, 2019
0.1600
0.1700
0.1600
0.1600
257,000
+0.00(+0.00%)
Nov 07, 2019
0.1700
0.1800
0.1600
0.1600
319,550
+0.00(+0.00%)
Nov 06, 2019
0.1700
0.1700
0.1600
0.1600
151,500
+0.00(+0.00%)
Nov 05, 2019
0.1700
0.1700
0.1600
0.1600
57,000
-0.01(-5.88%)
Nov 04, 2019
0.1800
0.1800
0.1700
0.1700
18,000
+0.00(+0.00%)
Nov 01, 2019
0.1700
0.1700
0.1700
0.1700
20,000
-0.01(-5.56%)
Oct 31, 2019
0.1700
0.1800
0.1600
0.1800
146,770
+0.01(+5.88%)
Oct 30, 2019
0.1700
0.1700
0.1700
0.1700
31,500
-0.01(-5.56%)
Oct 29, 2019
0.1700
0.1800
0.1700
0.1800
58,500
+0.01(+5.88%)
Oct 28, 2019
0.1700
0.1700
0.1700
0.1700
26,500
+0.00(+0.00%)
Oct 25, 2019
0.1800
0.1800
0.1700
0.1700
22,950
+0.00(+0.00%)
Oct 24, 2019
0.1700
0.1700
0.1700
0.1700
58,000
+0.00(+0.00%)
Oct 23, 2019
0.1700
0.1700
0.1700
0.1700
9,000
+0.00(+0.00%)
Oct 22, 2019
0.1700
0.1700
0.1700
0.1700
34,400
+0.00(+0.00%)
Oct 21, 2019
0.1800
0.1800
0.1700
0.1700
36,000
-0.01(-5.56%)
Oct 18, 2019
0.1800
0.1800
0.1800
0.1800
12,200
+0.00(+0.00%)
Oct 17, 2019
0.1800
0.1800
0.1600
0.1800
334,589
+0.01(+5.88%)
Oct 16, 2019
0.1800
0.1800
0.1700
0.1700
11,000
-0.01(-5.56%)
Oct 15, 2019
0.1800
0.1900
0.1800
0.1800
48,000
-0.01(-5.26%)
Oct 11, 2019
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Oct 10, 2019
0.1900
0.1900
0.1800
0.1800
43,500
-0.01(-5.26%)
Oct 09, 2019
0.1900
0.1900
0.1900
0.1900
15,116
+0.01(+5.56%)
Oct 08, 2019
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Oct 07, 2019
0.1800
0.1800
0.1800
0.1800
29,142
+0.00(+0.00%)
Oct 04, 2019
0.1700
0.1800
0.1700
0.1800
11,290
+0.01(+5.88%)
Oct 03, 2019
0.1600
0.1700
0.1600
0.1700
40,000
+0.00(+0.00%)
Oct 02, 2019
0.1700
0.1700
0.1500
0.1700
189,500
-0.01(-5.56%)
Oct 01, 2019
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Sep 30, 2019
0.1700
0.1800
0.1700
0.1800
90,961
+0.01(+5.88%)
Sep 27, 2019
0.1800
0.1800
0.1700
0.1700
56,500
-0.01(-5.56%)
Sep 26, 2019
0.1900
0.1900
0.1700
0.1800
51,000
-0.01(-5.26%)
Sep 25, 2019
0.1800
0.1900
0.1800
0.1900
28,500
+0.02(+11.76%)
Sep 24, 2019
0.1700
0.1800
0.1700
0.1700
41,999
-0.01(-5.56%)
Sep 23, 2019
0.1800
0.1800
0.1800
0.1800
56,000
-0.01(-5.26%)
Sep 20, 2019
0.1800
0.1900
0.1800
0.1900
66,000
+0.01(+5.56%)
Sep 19, 2019
0.1800
0.1900
0.1800
0.1800
357,555
+0.00(+0.00%)
Sep 18, 2019
0.1700
0.1800
0.1700
0.1800
117,755
+0.00(+0.00%)
Sep 17, 2019
0.1900
0.1900
0.1700
0.1800
61,500
+0.00(+0.00%)
Sep 16, 2019
0.1700
0.1800
0.1700
0.1800
52,900
+0.01(+5.88%)
Sep 13, 2019
0.1800
0.1800
0.1500
0.1700
421,800
-0.02(-10.53%)
Sep 12, 2019
0.1800
0.1900
0.1800
0.1900
110,000
+0.01(+5.56%)
Sep 11, 2019
0.1900
0.1900
0.1800
0.1800
30,000
-0.02(-10.00%)
Sep 10, 2019
0.2000
0.2000
0.1900
0.2000
40,000
+0.02(+11.11%)
Sep 09, 2019
0.1800
0.2000
0.1800
0.1800
194,500
+0.00(+0.00%)
Sep 06, 2019
0.1800
0.1900
0.1800
0.1800
54,000
+0.00(+0.00%)
Sep 05, 2019
0.1800
0.1800
0.1800
0.1800
465,000
-0.01(-5.26%)
Sep 04, 2019
0.1900
0.2000
0.1900
0.1900
543,500
+0.01(+5.56%)
Sep 03, 2019
0.1900
0.1900
0.1800
0.1800
50,500
-0.02(-10.00%)
Aug 30, 2019
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Aug 29, 2019
0.1900
0.1900
0.1800
0.1800
90,500
+0.00(+0.00%)
Aug 28, 2019
0.1900
0.1900
0.1800
0.1800
193,500
+0.00(+0.00%)
Aug 27, 2019
0.1800
0.1900
0.1800
0.1800
83,500
+0.00(+0.00%)
Aug 26, 2019
0.1900
0.1900
0.1800
0.1800
429,400
-0.02(-10.00%)
Aug 23, 2019
0.1900
0.2000
0.1900
0.2000
164,508
+0.02(+11.11%)
Aug 22, 2019
0.1800
0.1800
0.1800
0.1800
30,000
-0.02(-10.00%)
Aug 21, 2019
0.2000
0.2000
0.2000
0.2000
2,500
+0.01(+5.26%)
Aug 20, 2019
0.1900
0.1900
0.1900
0.1900
54,000
+0.01(+5.56%)
Aug 19, 2019
0.1800
0.1800
0.1800
0.1800
91,499
+0.00(+0.00%)
Aug 16, 2019
0.1800
0.1800
0.1800
0.1800
102,000
+0.00(+0.00%)
Aug 15, 2019
0.1900
0.1900
0.1800
0.1800
75,000
-0.01(-5.26%)
Aug 14, 2019
0.2100
0.2100
0.1800
0.1900
70,000
-0.02(-9.52%)
Aug 13, 2019
0.2200
0.2200
0.2100
0.2100
23,499
+0.00(+0.00%)
Aug 09, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Aug 08, 2019
0.2000
0.2200
0.1900
0.2200
52,225
+0.01(+4.76%)
Aug 07, 2019
0.2100
0.2200
0.2000
0.2100
27,500
-0.01(-4.55%)
Aug 06, 2019
0.2100
0.2200
0.2100
0.2200
5,000
+0.01(+4.76%)
Aug 02, 2019
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Aug 01, 2019
0.2100
0.2100
0.2000
0.2000
19,500
-0.01(-4.76%)
Jul 31, 2019
0.2100
0.2100
0.2100
0.2100
27,010
+0.00(+0.00%)
Jul 30, 2019
0.2200
0.2200
0.2100
0.2100
519,712
-0.01(-4.55%)
Jul 29, 2019
0.2300
0.2300
0.2100
0.2200
30,500
-0.01(-4.35%)
Jul 26, 2019
0.2200
0.2400
0.2200
0.2300
83,149
+0.02(+9.52%)
Jul 25, 2019
0.1900
0.2100
0.1900
0.2100
59,000
+0.00(+0.00%)
Jul 24, 2019
0.2400
0.2400
0.2100
0.2100
91,150
-0.03(-12.50%)
Jul 23, 2019
0.2400
0.2400
0.2400
0.2400
11,500
+0.01(+4.35%)
Jul 22, 2019
0.2300
0.2300
0.2200
0.2300
75,500
+0.00(+0.00%)
Jul 19, 2019
0.2300
0.2400
0.2300
0.2300
134,000
-0.02(-8.00%)
Jul 18, 2019
0.2400
0.2500
0.2400
0.2500
79,500
+0.01(+4.17%)
Jul 17, 2019
0.2200
0.2400
0.2200
0.2400
64,400
+0.01(+4.35%)
Jul 16, 2019
0.2200
0.2300
0.2200
0.2300
27,000
+0.01(+4.55%)
Jul 15, 2019
0.2200
0.2200
0.2200
0.2200
3,200
+0.00(+0.00%)
Jul 12, 2019
0.2200
0.2200
0.2200
0.2200
17,000
+0.01(+4.76%)
Jul 11, 2019
0.2200
0.2200
0.2100
0.2100
31,500
-0.01(-4.55%)
Jul 10, 2019
0.2200
0.2200
0.2100
0.2200
178,285
+0.00(+0.00%)
Jul 09, 2019
0.2300
0.2300
0.2200
0.2200
12,000
+0.00(+0.00%)
Jul 08, 2019
0.2200
0.2200
0.2200
0.2200
17,000
+0.00(+0.00%)
Jul 05, 2019
0.2000
0.2200
0.2000
0.2200
165,498
+0.01(+4.76%)
Jul 04, 2019
0.2100
0.2100
0.2100
0.2100
83,900
+0.00(+0.00%)
Jul 03, 2019
0.2100
0.2100
0.2000
0.2100
62,300
+0.00(+0.00%)
Jul 02, 2019
0.1900
0.2100
0.1900
0.2100
151,585
+0.02(+10.53%)
Jun 28, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Jun 27, 2019
0.1800
0.2000
0.1700
0.2000
46,000
+0.02(+11.11%)
Jun 26, 2019
0.2000
0.2000
0.1700
0.1800
41,999
-0.01(-5.26%)
Jun 25, 2019
0.2000
0.2000
0.1800
0.1900
57,000
-0.01(-5.00%)
Jun 24, 2019
0.2200
0.2300
0.1900
0.2000
182,638
-0.02(-9.09%)
Jun 21, 2019
0.2100
0.2200
0.2100
0.2200
20,500
+0.01(+4.76%)
Jun 20, 2019
0.2200
0.2200
0.2100
0.2100
51,209
+0.00(+0.00%)
Jun 19, 2019
0.2200
0.2200
0.2100
0.2100
152,200
-0.01(-4.55%)
Jun 18, 2019
0.2100
0.2200
0.2100
0.2200
176,628
+0.02(+10.00%)
Jun 17, 2019
0.2000
0.2000
0.2000
0.2000
46,500
+0.00(+0.00%)
Jun 14, 2019
0.2100
0.2100
0.2000
0.2000
60,079
-0.01(-4.76%)
Jun 13, 2019
0.2000
0.2100
0.2000
0.2100
39,300
+0.02(+10.53%)
Jun 11, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Jun 10, 2019
0.2000
0.2100
0.1900
0.2000
120,400
+0.01(+5.26%)
Jun 07, 2019
0.1900
0.2000
0.1900
0.1900
122,128
+0.00(+0.00%)
Jun 06, 2019
0.1700
0.1900
0.1700
0.1900
105,130
+0.01(+5.56%)
Jun 05, 2019
0.1800
0.1800
0.1700
0.1800
237,000
+0.02(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.