Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.276 3.361 3.265 3.335 112,574 +0.10(+3.16%)
May 27, 2016 3.208 3.233 3.233 3.233 30,677 +0.04(+1.33%)
May 26, 2016 3.173 3.301 3.173 3.190 44,339 +0.08(+2.46%)
May 25, 2016 3.250 3.318 3.114 3.114 65,556 -0.14(-4.19%)
May 24, 2016 3.131 3.318 3.105 3.250 217,318 +0.16(+5.23%)
May 23, 2016 3.080 3.148 3.054 3.088 72,268 +0.00(+0.00%)
May 20, 2016 3.063 3.190 3.063 3.088 11,907 +0.04(+1.40%)
May 19, 2016 3.046 3.088 3.020 3.046 31,018 -0.01(-0.28%)
May 18, 2016 3.046 3.071 3.034 3.054 55,230 +0.00(+0.00%)
May 17, 2016 3.063 3.071 3.029 3.054 53,401 -0.01(-0.28%)
May 16, 2016 3.020 3.071 3.020 3.063 29,125 +0.03(+1.12%)
May 13, 2016 2.978 3.029 2.953 3.029 24,622 +0.04(+1.42%)
May 12, 2016 3.012 3.046 2.986 2.986 32,250 -0.02(-0.71%)
May 11, 2016 3.029 3.037 3.003 3.008 56,555 -0.01(-0.42%)
May 10, 2016 3.054 3.071 3.003 3.020 89,083 -0.04(-1.39%)
May 09, 2016 3.054 3.105 3.037 3.063 27,248 -0.03(-1.10%)
May 06, 2016 3.093 3.114 3.071 3.097 25,784 +0.00(+0.00%)
May 05, 2016 3.139 3.148 3.037 3.097 26,860 -0.01(-0.27%)
May 04, 2016 3.131 3.148 3.071 3.105 54,932 -0.03(-0.82%)
May 03, 2016 3.139 3.165 3.122 3.131 26,074 -0.02(-0.54%)
May 02, 2016 3.152 3.173 3.123 3.148 33,623 -0.02(-0.54%)
Apr 29, 2016 3.165 3.199 3.131 3.165 20,320 +0.00(+0.00%)
Apr 28, 2016 3.122 3.190 3.101 3.165 50,358 +0.05(+1.64%)
Apr 27, 2016 3.003 3.131 2.995 3.114 42,042 +0.11(+3.68%)
Apr 26, 2016 2.979 3.020 2.978 3.003 23,901 +0.03(+0.86%)
Apr 25, 2016 3.003 3.080 2.952 2.978 68,549 +0.00(+0.00%)
Apr 22, 2016 2.842 3.088 2.816 2.978 155,794 +0.15(+5.42%)
Apr 21, 2016 2.808 2.850 2.791 2.825 46,889 +0.01(+0.30%)
Apr 20, 2016 2.815 2.825 2.791 2.816 61,540 +0.03(+0.91%)
Apr 19, 2016 2.774 2.850 2.774 2.791 42,014 +0.02(+0.61%)
Apr 18, 2016 2.774 2.808 2.765 2.774 49,330 +0.00(+0.00%)
Apr 15, 2016 2.799 2.799 2.765 2.774 32,401 -0.01(-0.31%)
Apr 14, 2016 2.808 2.808 2.765 2.782 17,019 +0.01(+0.31%)
Apr 13, 2016 2.799 2.799 2.774 2.774 28,237 +0.02(+0.62%)
Apr 12, 2016 2.757 2.816 2.757 2.757 101,822 +0.01(+0.31%)
Apr 11, 2016 2.757 2.850 2.748 2.748 34,105 -0.02(-0.62%)
Apr 08, 2016 2.791 2.825 2.748 2.765 60,168 -0.02(-0.61%)
Apr 07, 2016 2.799 2.918 2.603 2.782 368,741 +0.00(+0.00%)
Apr 06, 2016 2.855 2.918 2.731 2.782 14,017 +0.07(+2.51%)
Apr 05, 2016 2.808 2.961 2.680 2.714 3,704 -0.00(-0.00%)
Apr 04, 2016 2.637 2.757 2.637 2.714 5,156 +0.09(+3.24%)
Apr 01, 2016 2.718 2.718 2.535 2.629 29,950 +0.03(+0.98%)
Mar 31, 2016 2.731 2.774 2.603 2.603 11,839 -0.19(-6.71%)
Mar 30, 2016 2.723 2.808 2.697 2.791 5,402 +0.06(+2.18%)
Mar 29, 2016 2.706 2.893 2.706 2.731 3,703 -0.03(-0.93%)
Mar 28, 2016 2.662 2.757 2.620 2.757 14,080 +0.09(+3.20%)
Mar 24, 2016 2.689 2.671 2.671 2.671 5,759 +0.10(+3.96%)
Mar 23, 2016 2.569 2.757 2.569 2.569 4,729 -0.12(-4.43%)
Mar 22, 2016 2.650 2.689 2.595 2.689 1,221 +0.06(+2.27%)
Mar 21, 2016 2.603 2.693 2.501 2.629 9,018 +0.06(+2.32%)
Mar 18, 2016 2.569 2.731 2.476 2.569 94,927 -0.07(-2.58%)
Mar 17, 2016 2.630 2.706 2.569 2.637 21,498 +0.01(+0.32%)
Mar 16, 2016 2.620 2.629 2.501 2.629 8,320 +0.03(+0.98%)
Mar 15, 2016 2.637 2.646 2.493 2.603 9,458 -0.04(-1.61%)
Mar 14, 2016 2.765 3.088 2.603 2.646 12,261 -0.10(-3.72%)
Mar 11, 2016 3.046 3.245 2.731 2.748 17,849 -0.10(-3.58%)
Mar 10, 2016 3.139 3.139 2.748 2.850 9,699 -0.20(-6.69%)
Mar 09, 2016 2.816 3.097 2.774 3.054 5,343 -0.02(-0.55%)
Mar 08, 2016 3.318 3.361 3.037 3.071 20,157 -0.06(-1.90%)
Mar 07, 2016 3.148 3.199 3.148 3.131 5,887 +0.19(+6.36%)
Mar 04, 2016 3.080 3.080 2.944 2.944 9,106 +0.07(+2.37%)
Mar 03, 2016 2.884 3.114 2.791 2.876 34,652 +0.05(+1.81%)
Mar 02, 2016 2.893 3.055 2.791 2.825 6,189 +0.03(+1.22%)
Mar 01, 2016 2.748 2.884 2.561 2.791 13,469 -0.01(-0.30%)
Feb 29, 2016 2.799 2.893 2.799 2.799 8,345 -0.05(-1.79%)
Feb 26, 2016 2.884 2.901 2.740 2.850 13,287 +0.03(+0.90%)
Feb 25, 2016 2.799 2.918 2.638 2.825 8,352 +0.03(+0.91%)
Feb 24, 2016 2.671 2.799 2.637 2.799 9,803 +0.14(+5.11%)
Feb 23, 2016 2.663 2.671 2.586 2.663 8,828 +0.01(+0.32%)
Feb 22, 2016 2.544 2.689 2.544 2.654 6,582 +0.14(+5.41%)
Feb 19, 2016 2.544 2.552 2.195 2.518 7,614 -0.01(-0.34%)
Feb 18, 2016 2.374 2.527 2.374 2.527 4,357 +0.11(+4.58%)
Feb 17, 2016 2.425 2.425 2.340 2.416 13,083 +0.27(+12.70%)
Feb 16, 2016 2.016 2.187 1.999 2.144 20,052 +0.11(+5.66%)
Feb 12, 2016 2.067 2.029 2.029 2.029 16,220 -0.03(-1.45%)
Feb 11, 2016 1.923 2.170 1.923 2.059 11,519 -0.05(-2.42%)
Feb 10, 2016 2.425 2.425 2.025 2.110 27,265 -0.10(-4.62%)
Feb 09, 2016 2.212 2.578 2.204 2.212 32,124 +0.00(+0.00%)
Feb 08, 2016 2.204 2.263 2.204 2.212 4,928 -0.09(-3.70%)
Feb 05, 2016 2.331 2.527 2.238 2.297 4,234 -0.05(-2.17%)
Feb 04, 2016 2.382 2.408 2.348 2.348 26,337 -0.01(-0.36%)
Feb 03, 2016 2.255 2.382 2.161 2.357 23,316 +0.09(+4.13%)
Feb 02, 2016 2.340 2.459 2.221 2.263 57,997 -0.17(-6.99%)
Feb 01, 2016 2.289 2.476 2.246 2.433 74,553 +0.11(+4.76%)
Jan 29, 2016 2.348 2.348 2.187 2.323 58,954 +0.06(+2.63%)
Jan 28, 2016 2.476 2.476 2.255 2.263 6,372 -0.01(-0.37%)
Jan 27, 2016 2.221 2.408 2.212 2.272 5,561 -0.05(-2.20%)
Jan 26, 2016 2.263 2.425 2.263 2.323 8,484 +0.05(+2.25%)
Jan 25, 2016 2.272 2.450 2.187 2.272 17,059 -0.05(-2.20%)
Jan 22, 2016 2.144 2.340 2.135 2.323 33,809 +0.14(+6.23%)
Jan 21, 2016 2.042 2.170 2.033 2.187 15,383 +0.14(+7.08%)
Jan 20, 2016 2.280 2.280 1.906 2.042 43,526 -0.27(-11.76%)
Jan 19, 2016 2.459 2.459 2.289 2.314 22,200 -0.14(-5.88%)
Jan 15, 2016 2.331 2.459 2.459 2.459 49,600 +0.04(+1.76%)
Jan 14, 2016 2.467 2.706 2.399 2.416 13,988 +0.03(+1.07%)
Jan 13, 2016 2.416 2.493 2.335 2.391 31,831 +0.01(+0.36%)
Jan 12, 2016 2.365 2.495 2.335 2.382 24,546 +0.03(+1.08%)
Jan 11, 2016 2.527 2.544 2.331 2.357 35,314 -0.14(-5.78%)
Jan 08, 2016 2.595 2.605 2.501 2.501 21,800 -0.08(-2.97%)
Jan 07, 2016 2.552 2.595 2.514 2.578 14,221 -0.02(-0.66%)
Jan 06, 2016 2.561 2.671 2.484 2.595 30,446 -0.10(-3.79%)
Jan 05, 2016 2.646 2.706 2.552 2.697 15,241 +0.11(+4.28%)
Jan 04, 2016 2.484 2.612 2.476 2.586 21,797 +0.03(+1.00%)
Dec 31, 2015 2.578 2.561 2.561 2.561 54,654 +0.01(+0.33%)
Dec 30, 2015 2.578 2.586 2.510 2.552 105,155 -0.04(-1.48%)
Dec 29, 2015 2.544 2.689 2.535 2.591 54,109 +0.08(+3.22%)
Dec 28, 2015 2.706 2.748 2.472 2.510 54,942 -0.23(-8.38%)
Dec 24, 2015 2.671 2.740 2.740 2.740 9,873 +0.03(+0.94%)
Dec 23, 2015 2.671 2.901 2.608 2.714 38,592 +0.06(+2.24%)
Dec 22, 2015 2.637 2.825 2.518 2.654 43,022 +0.03(+1.30%)
Dec 21, 2015 2.561 2.680 2.523 2.620 63,273 +0.11(+4.41%)
Dec 18, 2015 2.552 2.654 2.510 2.510 72,576 -0.08(-2.96%)
Dec 17, 2015 2.561 2.723 2.518 2.586 50,402 -0.01(-0.33%)
Dec 16, 2015 2.637 2.825 2.595 2.595 20,004 -0.05(-1.93%)
Dec 15, 2015 2.876 2.876 2.578 2.646 41,460 +0.01(+0.32%)
Dec 14, 2015 2.654 2.714 2.586 2.637 51,809 -0.03(-1.27%)
Dec 11, 2015 2.671 2.748 2.623 2.671 22,423 -0.03(-0.95%)
Dec 10, 2015 2.654 2.706 2.552 2.697 25,955 +0.09(+3.26%)
Dec 09, 2015 2.893 2.893 2.578 2.612 125,229 -0.29(-9.97%)
Dec 08, 2015 2.986 3.020 2.893 2.901 34,654 -0.15(-5.01%)
Dec 07, 2015 3.080 3.139 3.046 3.054 49,798 -0.09(-2.71%)
Dec 04, 2015 3.173 3.173 3.088 3.139 7,648 -0.01(-0.27%)
Dec 03, 2015 3.183 3.310 3.080 3.148 8,363 +0.02(+0.54%)
Dec 02, 2015 3.276 3.407 3.131 3.131 9,453 -0.14(-4.42%)
Dec 01, 2015 3.259 3.344 3.182 3.276 39,602 +0.03(+1.05%)
Nov 30, 2015 3.327 3.327 3.216 3.242 9,951 -0.09(-2.81%)
Nov 27, 2015 3.429 3.556 3.318 3.335 8,031 -0.14(-3.92%)
Nov 25, 2015 3.531 3.471 3.471 3.471 17,630 -0.09(-2.39%)
Nov 24, 2015 3.539 3.633 3.488 3.556 2,364 +0.07(+1.95%)
Nov 23, 2015 3.548 3.650 3.463 3.488 53,442 -0.07(-1.91%)
Nov 20, 2015 3.803 3.871 3.471 3.556 30,990 -0.28(-7.32%)
Nov 19, 2015 3.829 3.863 3.710 3.837 14,622 +0.01(+0.22%)
Nov 18, 2015 3.897 3.982 3.795 3.829 19,940 -0.01(-0.22%)
Nov 17, 2015 3.812 3.990 3.778 3.837 20,446 +0.00(+0.00%)
Nov 16, 2015 3.837 3.854 3.697 3.837 4,274 -0.04(-1.10%)
Nov 13, 2015 3.709 3.880 3.658 3.880 25,900 +0.13(+3.40%)
Nov 12, 2015 3.786 3.829 3.709 3.752 7,540 -0.08(-2.00%)
Nov 11, 2015 3.769 3.837 3.752 3.829 19,552 +0.06(+1.58%)
Nov 10, 2015 3.692 3.778 3.692 3.769 9,541 +0.01(+0.23%)
Nov 09, 2015 3.803 3.939 3.692 3.761 10,811 -0.08(-2.00%)
Nov 06, 2015 3.718 3.931 3.693 3.837 12,658 -0.03(-0.66%)
Nov 05, 2015 3.871 4.007 3.803 3.863 8,530 +0.00(+0.00%)
Nov 04, 2015 4.024 4.058 3.812 3.863 13,155 -0.07(-1.73%)
Nov 03, 2015 3.709 4.254 3.616 3.931 49,923 +0.13(+3.36%)
Nov 02, 2015 3.812 3.914 3.616 3.803 66,756 +0.03(+0.68%)
Oct 30, 2015 3.905 4.041 3.778 3.778 18,430 -0.13(-3.27%)
Oct 29, 2015 3.744 3.914 3.744 3.905 56,125 +0.14(+3.85%)
Oct 28, 2015 3.633 3.786 3.633 3.761 13,930 +0.10(+2.79%)
Oct 27, 2015 3.573 3.695 3.504 3.658 11,530 +0.08(+2.14%)
Oct 26, 2015 3.565 3.616 3.514 3.582 26,689 +0.01(+0.24%)
Oct 23, 2015 3.573 3.701 3.548 3.573 7,239 -0.04(-1.18%)
Oct 22, 2015 3.565 3.633 3.556 3.616 7,232 +0.08(+2.16%)
Oct 21, 2015 3.548 3.590 3.497 3.539 13,061 -0.01(-0.24%)
Oct 20, 2015 3.480 3.573 3.480 3.548 48,961 +0.11(+3.22%)
Oct 19, 2015 3.446 3.480 3.404 3.437 11,685 -0.05(-1.46%)
Oct 16, 2015 3.565 3.590 3.437 3.488 31,899 -0.12(-3.30%)
Oct 15, 2015 3.446 3.607 3.412 3.607 28,488 +0.15(+4.43%)
Oct 14, 2015 3.403 3.488 3.378 3.454 12,253 +0.05(+1.50%)
Oct 13, 2015 3.403 3.463 3.369 3.403 15,322 -0.03(-0.99%)
Oct 12, 2015 3.488 3.497 3.386 3.437 74,664 -0.01(-0.25%)
Oct 09, 2015 3.369 3.497 3.369 3.446 59,213 +0.09(+2.79%)
Oct 08, 2015 3.369 3.505 3.284 3.352 32,094 -0.03(-1.00%)
Oct 07, 2015 3.327 3.539 3.318 3.386 41,249 +0.09(+2.58%)
Oct 06, 2015 3.263 3.327 3.186 3.301 22,729 +0.10(+3.19%)
Oct 05, 2015 3.105 3.276 3.105 3.199 48,770 +0.10(+3.30%)
Oct 02, 2015 3.097 3.131 3.012 3.097 29,809 +0.02(+0.55%)
Oct 01, 2015 3.208 3.259 3.071 3.080 183,599 -0.14(-4.23%)
Sep 30, 2015 3.208 3.276 3.208 3.216 20,792 -0.01(-0.26%)
Sep 29, 2015 3.225 3.276 3.173 3.225 22,555 +0.03(+1.07%)
Sep 28, 2015 3.156 3.250 3.156 3.190 32,348 -0.02(-0.53%)
Sep 25, 2015 3.267 3.327 3.148 3.208 44,686 -0.09(-2.58%)
Sep 24, 2015 3.208 3.293 3.148 3.293 19,213 +0.08(+2.38%)
Sep 23, 2015 3.395 3.395 3.139 3.216 109,586 +0.00(+0.00%)
Sep 22, 2015 3.242 3.250 3.173 3.216 44,714 -0.06(-1.82%)
Sep 21, 2015 3.216 3.310 3.190 3.276 17,502 +0.09(+2.94%)
Sep 18, 2015 3.182 3.208 3.105 3.182 90,524 -0.03(-1.06%)
Sep 17, 2015 3.220 3.293 3.182 3.216 43,154 +0.00(+0.00%)
Sep 16, 2015 3.208 3.293 3.179 3.216 22,966 +0.02(+0.53%)
Sep 15, 2015 3.088 3.236 3.088 3.199 10,807 +0.06(+1.90%)
Sep 14, 2015 3.190 3.199 3.071 3.139 88,512 -0.09(-2.89%)
Sep 11, 2015 3.191 3.327 3.190 3.233 21,203 -0.03(-1.04%)
Sep 10, 2015 3.293 3.318 3.225 3.267 59,963 +0.01(+0.26%)
Sep 09, 2015 3.318 3.327 3.259 3.259 39,079 -0.05(-1.54%)
Sep 08, 2015 3.267 3.412 3.250 3.310 37,091 +0.04(+1.30%)
Sep 04, 2015 3.403 3.267 3.267 3.267 59,473 -0.15(-4.48%)
Sep 03, 2015 3.403 3.684 3.403 3.420 71,195 -0.18(-4.96%)
Sep 02, 2015 3.675 3.688 3.446 3.599 55,791 -0.05(-1.40%)
Sep 01, 2015 3.565 3.701 3.565 3.650 29,788 -0.02(-0.46%)
Aug 31, 2015 3.726 3.778 3.599 3.667 82,798 -0.09(-2.27%)
Aug 28, 2015 3.616 3.778 3.573 3.752 125,069 +0.14(+4.01%)
Aug 27, 2015 3.548 3.633 3.463 3.607 37,446 +0.13(+3.67%)
Aug 26, 2015 3.633 3.633 3.403 3.480 64,072 -0.10(-2.85%)
Aug 25, 2015 3.675 3.675 3.573 3.582 29,830 -0.02(-0.47%)
Aug 24, 2015 3.488 3.658 3.412 3.599 78,594 +0.02(+0.48%)
Aug 21, 2015 3.565 3.658 3.548 3.582 47,516 +0.01(+0.24%)
Aug 20, 2015 3.624 3.692 3.565 3.573 26,852 -0.06(-1.64%)
Aug 19, 2015 3.565 3.684 3.548 3.633 47,450 +0.02(+0.47%)
Aug 18, 2015 3.692 3.692 3.569 3.616 17,603 -0.06(-1.62%)
Aug 17, 2015 3.744 3.744 3.573 3.675 25,154 -0.07(-1.82%)
Aug 14, 2015 3.684 3.744 3.497 3.744 18,655 +0.07(+1.85%)
Aug 13, 2015 3.582 3.726 3.544 3.675 50,029 +0.07(+1.89%)
Aug 12, 2015 3.497 3.624 3.412 3.607 25,692 +0.11(+3.16%)
Aug 11, 2015 3.565 3.616 3.463 3.497 50,803 -0.11(-3.07%)
Aug 10, 2015 3.658 3.718 3.420 3.607 10,571 -0.09(-2.30%)
Aug 07, 2015 3.616 3.709 3.522 3.692 20,188 +0.07(+1.88%)
Aug 06, 2015 3.501 3.624 3.471 3.624 35,743 +0.13(+3.65%)
Aug 05, 2015 3.420 3.522 3.395 3.497 44,284 +0.09(+2.75%)
Aug 04, 2015 3.463 3.539 3.335 3.403 9,874 -0.06(-1.72%)
Aug 03, 2015 3.505 3.573 3.412 3.463 67,668 -0.05(-1.45%)
Jul 31, 2015 3.446 3.607 3.446 3.514 44,056 +0.07(+1.98%)
Jul 30, 2015 3.437 3.505 3.412 3.446 22,973 +0.02(+0.50%)
Jul 29, 2015 3.403 3.539 3.361 3.429 19,850 +0.06(+1.77%)
Jul 28, 2015 3.199 3.412 3.122 3.369 29,421 +0.15(+4.76%)
Jul 27, 2015 3.335 3.412 3.182 3.216 108,621 -0.18(-5.26%)
Jul 24, 2015 3.386 3.505 3.378 3.395 56,903 -0.01(-0.25%)
Jul 23, 2015 3.420 3.471 3.344 3.403 38,769 -0.07(-1.96%)
Jul 22, 2015 3.488 3.701 3.386 3.471 359,893 -0.03(-0.73%)
Jul 21, 2015 3.403 3.531 3.369 3.497 37,336 +0.12(+3.53%)
Jul 20, 2015 3.488 3.488 3.276 3.378 68,966 -0.12(-3.41%)
Jul 17, 2015 3.667 3.718 3.420 3.497 295,887 -0.20(-5.30%)
Jul 16, 2015 3.633 3.726 3.548 3.692 49,595 +0.04(+1.17%)
Jul 15, 2015 3.565 3.658 3.505 3.650 41,752 -0.02(-0.46%)
Jul 14, 2015 3.650 3.803 3.497 3.667 70,057 +0.01(+0.23%)
Jul 13, 2015 3.505 3.692 3.437 3.658 65,779 +0.14(+3.86%)
Jul 10, 2015 3.548 3.565 3.437 3.522 42,389 -0.03(-0.72%)
Jul 09, 2015 3.412 3.607 3.361 3.548 37,359 +0.17(+5.04%)
Jul 08, 2015 3.582 3.616 3.352 3.378 61,615 -0.18(-5.02%)
Jul 07, 2015 3.403 3.633 3.361 3.556 98,382 +0.13(+3.72%)
Jul 06, 2015 3.327 3.471 3.242 3.429 114,830 +0.07(+2.03%)
Jul 02, 2015 3.301 3.361 3.361 3.361 90,268 +0.04(+1.28%)
Jul 01, 2015 3.522 3.586 3.318 3.318 149,047 -0.25(-6.92%)
Jun 30, 2015 3.744 3.871 3.565 3.565 152,184 -0.20(-5.42%)
Jun 29, 2015 3.829 4.160 3.752 3.769 109,969 -0.14(-3.70%)
Jun 26, 2015 3.948 3.999 3.854 3.914 2,111,892 -0.05(-1.29%)
Jun 25, 2015 3.931 3.990 3.880 3.965 75,020 +0.02(+0.43%)
Jun 24, 2015 4.050 4.165 3.939 3.948 87,668 -0.14(-3.53%)
Jun 23, 2015 3.829 4.101 3.795 4.092 130,848 +0.25(+6.42%)
Jun 22, 2015 3.897 3.914 3.778 3.846 85,515 -0.09(-2.38%)
Jun 19, 2015 3.948 3.956 3.710 3.939 107,990 -0.02(-0.43%)
Jun 18, 2015 3.965 4.024 3.931 3.956 80,375 -0.01(-0.21%)
Jun 17, 2015 3.922 4.067 3.837 3.965 99,525 +0.00(+0.00%)
Jun 16, 2015 4.203 4.203 3.875 3.965 229,120 -0.36(-8.27%)
Jun 15, 2015 4.348 4.424 4.254 4.322 43,308 -0.09(-2.12%)
Jun 12, 2015 4.262 4.450 4.228 4.416 77,965 +0.16(+3.80%)
Jun 11, 2015 4.220 4.390 4.220 4.254 50,891 -0.06(-1.38%)
Jun 10, 2015 4.288 4.388 4.228 4.314 174,213 +0.09(+2.01%)
Jun 09, 2015 4.382 4.410 4.203 4.228 68,145 -0.03(-0.60%)
Jun 08, 2015 4.526 4.645 4.254 4.254 73,934 -0.21(-4.76%)
Jun 05, 2015 4.211 4.531 4.211 4.467 83,924 +0.23(+5.42%)
Jun 04, 2015 4.399 4.399 4.118 4.237 173,712 +0.00(+0.00%)
Jun 03, 2015 3.565 4.416 3.565 4.237 638,544 +0.62(+17.18%)
Jun 02, 2015 3.565 3.812 3.565 3.616 134,187 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.