Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
60 Degrees Pharmaceuticals, Inc. - Common Stock
(NQ:
SXTP
)
0.2975
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2940
0.2978
0.2735
0.2920
381,688
+0.00(+0.76%)
May 30, 2024
0.2900
0.2980
0.2650
0.2898
572,537
+0.01(+5.38%)
May 29, 2024
0.2763
0.2841
0.2602
0.2750
483,211
+0.00(+0.77%)
May 28, 2024
0.3100
0.3100
0.2600
0.2729
978,179
-0.04(-13.34%)
May 24, 2024
0.2970
0.3415
0.2801
0.3149
2,352,318
+0.03(+10.26%)
May 23, 2024
0.2900
0.2990
0.2709
0.2856
1,437,001
-0.00(-0.52%)
May 22, 2024
0.2900
0.3005
0.2701
0.2871
1,310,186
+0.01(+2.87%)
May 21, 2024
0.2900
0.2900
0.2450
0.2791
621,835
+0.00(+0.04%)
May 20, 2024
0.2340
0.2847
0.2255
0.2790
1,215,687
+0.05(+24.06%)
May 17, 2024
0.2320
0.2545
0.2200
0.2249
1,276,381
+0.00(+0.85%)
May 16, 2024
0.2225
0.2247
0.2100
0.2230
165,402
+0.01(+4.65%)
May 15, 2024
0.2300
0.2500
0.2070
0.2131
537,604
-0.01(-3.14%)
May 14, 2024
0.2150
0.2300
0.2102
0.2200
74,814
+0.00(+0.00%)
May 13, 2024
0.2200
0.2239
0.2101
0.2200
49,590
-0.01(-2.22%)
May 10, 2024
0.2330
0.2330
0.2202
0.2250
37,107
-0.01(-2.17%)
May 09, 2024
0.2310
0.2397
0.2200
0.2300
121,165
+0.01(+5.17%)
May 08, 2024
0.2075
0.2352
0.2020
0.2187
783,159
+0.02(+8.54%)
May 07, 2024
0.2086
0.2159
0.2013
0.2015
133,522
-0.01(-3.45%)
May 06, 2024
0.2080
0.2250
0.2040
0.2087
269,599
-0.00(-0.62%)
May 03, 2024
0.2300
0.2300
0.2011
0.2100
204,071
-0.02(-9.48%)
May 02, 2024
0.2400
0.2450
0.2081
0.2320
1,695,689
-0.01(-3.73%)
May 01, 2024
0.2372
0.2440
0.2260
0.2410
35,763
+0.01(+4.87%)
Apr 30, 2024
0.2382
0.2442
0.2277
0.2298
75,999
-0.01(-3.45%)
Apr 29, 2024
0.2395
0.2400
0.2310
0.2380
22,417
+0.00(+0.17%)
Apr 26, 2024
0.2420
0.2420
0.2300
0.2376
94,376
+0.00(+1.71%)
Apr 25, 2024
0.2423
0.2467
0.2316
0.2336
80,028
-0.01(-3.59%)
Apr 24, 2024
0.2402
0.2527
0.2325
0.2423
134,638
-0.01(-3.31%)
Apr 23, 2024
0.2520
0.2597
0.2411
0.2506
101,602
-0.00(-0.24%)
Apr 22, 2024
0.2500
0.2589
0.2410
0.2512
151,496
+0.01(+4.23%)
Apr 19, 2024
0.2465
0.2550
0.2390
0.2410
92,377
-0.01(-2.23%)
Apr 18, 2024
0.2518
0.2555
0.2433
0.2465
44,977
-0.01(-2.10%)
Apr 17, 2024
0.2454
0.2600
0.2380
0.2518
133,736
-0.01(-3.15%)
Apr 16, 2024
0.2616
0.2899
0.2411
0.2600
72,213
+0.00(+0.00%)
Apr 15, 2024
0.2600
0.3000
0.2500
0.2600
98,962
-0.00(-1.29%)
Apr 12, 2024
0.2782
0.2783
0.2500
0.2634
35,762
-0.00(-0.87%)
Apr 11, 2024
0.2651
0.2683
0.2600
0.2657
17,156
+0.00(+0.15%)
Apr 10, 2024
0.2682
0.2780
0.2616
0.2653
31,743
+0.00(+0.87%)
Apr 09, 2024
0.2840
0.2850
0.2600
0.2630
102,133
-0.01(-3.84%)
Apr 08, 2024
0.2701
0.2887
0.2675
0.2735
67,702
-0.00(-0.55%)
Apr 05, 2024
0.2800
0.2930
0.2650
0.2750
175,099
-0.01(-4.84%)
Apr 04, 2024
0.2791
0.2960
0.2776
0.2890
115,713
+0.01(+4.11%)
Apr 03, 2024
0.2800
0.2890
0.2750
0.2776
174,374
-0.00(-1.42%)
Apr 02, 2024
0.2720
0.2850
0.2700
0.2816
74,238
+0.01(+3.53%)
Apr 01, 2024
0.2699
0.2816
0.2610
0.2720
164,912
+0.01(+4.21%)
Mar 28, 2024
0.2600
0.2600
0.2600
0.2610
260,170
-0.00(-1.44%)
Mar 27, 2024
0.2500
0.2648
0.2400
0.2648
163,299
+0.01(+4.58%)
Mar 26, 2024
0.2600
0.2660
0.2440
0.2532
299,808
+0.01(+4.98%)
Mar 25, 2024
0.2715
0.2715
0.2399
0.2412
296,583
-0.03(-10.33%)
Mar 22, 2024
0.2750
0.2895
0.2520
0.2690
466,573
-0.01(-5.18%)
Mar 21, 2024
0.2966
0.3098
0.2700
0.2837
174,527
-0.00(-0.46%)
Mar 20, 2024
0.2730
0.2940
0.2500
0.2850
373,139
+0.03(+12.96%)
Mar 19, 2024
0.2501
0.2597
0.2501
0.2523
66,037
+0.00(+0.52%)
Mar 18, 2024
0.2500
0.2600
0.2400
0.2510
55,902
+0.01(+5.68%)
Mar 15, 2024
0.2450
0.2550
0.2250
0.2375
227,522
-0.01(-3.06%)
Mar 14, 2024
0.2634
0.2755
0.2220
0.2450
824,491
-0.02(-7.30%)
Mar 13, 2024
0.2672
0.2700
0.2604
0.2643
175,361
+0.00(+1.58%)
Mar 12, 2024
0.2701
0.2750
0.2502
0.2602
238,695
-0.01(-3.63%)
Mar 11, 2024
0.2900
0.2930
0.2620
0.2700
217,479
-0.02(-6.41%)
Mar 08, 2024
0.2900
0.3000
0.2880
0.2885
102,854
-0.01(-3.03%)
Mar 07, 2024
0.2900
0.2980
0.2860
0.2975
62,680
+0.00(+0.10%)
Mar 06, 2024
0.3100
0.3100
0.2910
0.2972
98,450
-0.01(-2.56%)
Mar 05, 2024
0.2850
0.3198
0.2850
0.3050
429,017
+0.02(+5.17%)
Mar 04, 2024
0.2800
0.3000
0.2800
0.2900
105,029
-0.00(-0.65%)
Mar 01, 2024
0.2700
0.2950
0.2700
0.2919
182,444
+0.02(+7.99%)
Feb 29, 2024
0.2835
0.2900
0.2703
0.2703
87,426
-0.01(-4.66%)
Feb 28, 2024
0.2650
0.2900
0.2615
0.2835
109,008
+0.02(+5.78%)
Feb 27, 2024
0.2580
0.2800
0.2580
0.2680
308,804
-0.01(-3.60%)
Feb 26, 2024
0.2801
0.3000
0.2700
0.2780
165,196
-0.01(-3.81%)
Feb 23, 2024
0.2898
0.3270
0.2701
0.2890
156,162
-0.01(-2.03%)
Feb 22, 2024
0.3045
0.3100
0.2600
0.2950
550,118
-0.02(-4.84%)
Feb 21, 2024
0.2860
0.3111
0.2860
0.3100
223,207
-0.00(-0.35%)
Feb 20, 2024
0.3200
0.3200
0.2960
0.3111
391,019
-0.01(-3.68%)
Feb 16, 2024
0.3200
0.3300
0.3120
0.3230
110,905
+0.00(+1.06%)
Feb 15, 2024
0.3186
0.3300
0.3011
0.3196
192,262
-0.01(-3.15%)
Feb 14, 2024
0.3152
0.3570
0.3031
0.3300
483,553
+0.01(+1.54%)
Feb 13, 2024
0.2960
0.3250
0.2907
0.3250
442,943
+0.03(+10.17%)
Feb 12, 2024
0.2850
0.3060
0.2850
0.2950
467,716
+0.01(+2.08%)
Feb 09, 2024
0.2670
0.2899
0.2670
0.2890
145,333
+0.01(+2.48%)
Feb 08, 2024
0.2750
0.2900
0.2627
0.2820
562,608
+0.00(+1.29%)
Feb 07, 2024
0.2800
0.2998
0.2750
0.2784
894,794
-0.01(-3.03%)
Feb 06, 2024
0.3100
0.3149
0.2851
0.2871
792,798
-0.02(-7.06%)
Feb 05, 2024
0.3200
0.3200
0.2801
0.3089
1,473,420
+0.02(+7.29%)
Feb 02, 2024
0.2900
0.2998
0.2700
0.2879
1,886,346
+0.00(+0.49%)
Feb 01, 2024
0.2800
0.2990
0.2800
0.2865
614,511
+0.01(+2.18%)
Jan 31, 2024
0.3100
0.3150
0.2703
0.2804
896,636
-0.03(-8.75%)
Jan 30, 2024
0.3100
0.3265
0.3000
0.3073
2,565,857
-0.21(-40.58%)
Jan 29, 2024
0.5035
0.5793
0.5013
0.5172
308,063
+0.02(+3.42%)
Jan 26, 2024
0.5011
0.5432
0.5000
0.5001
208,691
+0.01(+2.04%)
Jan 25, 2024
0.6011
0.6011
0.4900
0.4901
408,981
-0.11(-18.32%)
Jan 24, 2024
0.7750
0.7750
0.6000
0.6000
468,065
-0.20(-25.00%)
Jan 23, 2024
0.8100
0.8798
0.7650
0.8000
140,508
+0.05(+6.52%)
Jan 22, 2024
0.6580
0.8890
0.6548
0.7510
454,783
+0.12(+19.97%)
Jan 19, 2024
0.7100
0.7100
0.6145
0.6260
71,677
-0.11(-14.60%)
Jan 18, 2024
0.8900
0.9172
0.7074
0.7330
155,245
-0.20(-21.46%)
Jan 17, 2024
0.9600
0.9900
0.9029
0.9333
64,642
-0.06(-6.22%)
Jan 16, 2024
0.9960
1.020
0.9630
0.9952
70,088
+0.01(+1.04%)
Jan 12, 2024
1.000
1.020
0.9700
0.9850
59,017
-0.01(-1.11%)
Jan 11, 2024
1.040
1.100
0.9731
0.9961
44,474
-0.06(-6.03%)
Jan 10, 2024
1.080
1.120
1.010
1.060
99,671
-0.02(-1.85%)
Jan 09, 2024
1.110
1.110
1.070
1.080
42,186
-0.01(-0.92%)
Jan 08, 2024
1.110
1.130
1.060
1.090
86,852
-0.02(-1.80%)
Jan 05, 2024
1.110
1.110
1.048
1.110
92,209
+0.02(+1.83%)
Jan 04, 2024
1.040
1.100
1.010
1.090
83,857
+0.05(+4.81%)
Jan 03, 2024
0.9800
1.040
0.9600
1.040
77,713
+0.01(+0.97%)
Jan 02, 2024
1.040
1.050
0.9300
1.030
96,213
+0.01(+0.98%)
Dec 29, 2023
1.090
1.110
0.9800
1.020
283,007
-0.09(-8.11%)
Dec 28, 2023
1.200
1.250
1.080
1.110
473,692
-0.07(-5.93%)
Dec 27, 2023
1.030
1.200
1.000
1.180
1,060,783
+0.02(+2.16%)
Dec 26, 2023
1.200
1.530
1.070
1.155
23,573,954
+0.25(+28.09%)
Dec 22, 2023
0.9100
1.080
0.8601
0.9017
488,039
-0.20(-18.03%)
Dec 21, 2023
1.370
1.440
1.040
1.100
4,263,845
-0.07(-5.98%)
Dec 20, 2023
0.8800
1.390
0.8069
1.170
1,856,905
+0.31(+36.20%)
Dec 19, 2023
0.7673
0.9200
0.7673
0.8590
235,811
+0.07(+8.60%)
Dec 18, 2023
0.7899
0.8374
0.6991
0.7910
270,956
+0.09(+13.16%)
Dec 15, 2023
0.7400
0.7400
0.6619
0.6990
28,827
-0.02(-2.24%)
Dec 14, 2023
0.6590
0.7400
0.6590
0.7150
24,129
+0.04(+6.56%)
Dec 13, 2023
0.7001
0.7200
0.6500
0.6710
43,415
-0.04(-4.97%)
Dec 12, 2023
0.7345
0.7345
0.7000
0.7061
32,262
-0.07(-8.74%)
Dec 11, 2023
0.6880
0.7737
0.6728
0.7737
61,676
+0.08(+12.33%)
Dec 08, 2023
0.6560
0.6889
0.6560
0.6888
16,905
+0.02(+3.42%)
Dec 07, 2023
0.6575
0.6800
0.6575
0.6660
21,583
+0.01(+1.99%)
Dec 06, 2023
0.6700
0.6903
0.6501
0.6530
36,722
-0.03(-3.96%)
Dec 05, 2023
0.6950
0.6970
0.6501
0.6799
21,016
-0.02(-2.59%)
Dec 04, 2023
0.6569
0.6980
0.6500
0.6980
14,893
+0.01(+1.82%)
Dec 01, 2023
0.6000
0.6855
0.6000
0.6855
41,155
+0.07(+10.56%)
Nov 30, 2023
0.6400
0.6400
0.5940
0.6200
10,545
-0.02(-2.44%)
Nov 29, 2023
0.5881
0.6636
0.5880
0.6355
25,463
+0.05(+7.71%)
Nov 28, 2023
0.6000
0.6000
0.5801
0.5900
30,050
+0.00(+0.00%)
Nov 27, 2023
0.5703
0.6200
0.5661
0.5900
52,826
+0.02(+4.24%)
Nov 24, 2023
0.5757
0.6800
0.5660
0.5660
15,468
+0.00(+0.00%)
Nov 22, 2023
0.6147
0.6300
0.5600
0.5660
27,416
-0.05(-7.91%)
Nov 21, 2023
0.6301
0.6400
0.6010
0.6146
40,470
-0.02(-3.17%)
Nov 20, 2023
0.6530
0.6561
0.5111
0.6347
44,348
-0.06(-8.69%)
Nov 17, 2023
0.6830
0.7200
0.6021
0.6951
102,757
+0.02(+2.22%)
Nov 16, 2023
0.7100
0.7700
0.6700
0.6800
127,687
-0.09(-11.47%)
Nov 15, 2023
0.7200
0.8200
0.6900
0.7681
660,173
+0.12(+17.93%)
Nov 14, 2023
0.6028
0.6899
0.6000
0.6513
48,449
+0.05(+9.13%)
Nov 13, 2023
0.5701
0.6300
0.5701
0.5968
8,839
+0.03(+4.68%)
Nov 10, 2023
0.6000
0.6175
0.5701
0.5701
39,556
-0.03(-4.98%)
Nov 09, 2023
0.6000
0.6175
0.5700
0.6000
5,149
+0.00(+0.00%)
Nov 08, 2023
0.6100
0.6140
0.6000
0.6000
28,627
+0.00(+0.00%)
Nov 07, 2023
0.6000
0.6298
0.5800
0.6000
11,081
+0.00(+0.00%)
Nov 06, 2023
0.6000
0.6399
0.6000
0.6000
27,449
-0.06(-9.09%)
Nov 03, 2023
0.6260
0.7070
0.5900
0.6600
52,005
+0.07(+11.86%)
Nov 02, 2023
0.5800
0.6700
0.5656
0.5900
23,269
-0.02(-3.44%)
Nov 01, 2023
0.6344
0.6344
0.5503
0.6110
67,993
+0.04(+6.63%)
Oct 31, 2023
0.5986
0.6173
0.5504
0.5730
7,125
-0.03(-4.28%)
Oct 30, 2023
0.6700
0.6700
0.5505
0.5986
58,209
-0.05(-7.91%)
Oct 27, 2023
0.6610
0.7118
0.6500
0.6500
10,871
-0.01(-1.66%)
Oct 26, 2023
0.6601
0.7300
0.6600
0.6610
20,056
+0.00(+0.14%)
Oct 25, 2023
0.7401
0.7500
0.6600
0.6601
15,699
-0.05(-6.87%)
Oct 24, 2023
0.7350
0.7500
0.6901
0.7088
26,097
-0.02(-2.90%)
Oct 23, 2023
0.7650
0.7678
0.7200
0.7300
11,538
-0.01(-1.68%)
Oct 20, 2023
0.7955
0.8310
0.7398
0.7425
34,028
-0.08(-9.45%)
Oct 19, 2023
0.7900
0.8300
0.7601
0.8200
65,759
+0.06(+8.15%)
Oct 18, 2023
0.8164
0.8282
0.7401
0.7582
13,793
-0.02(-2.49%)
Oct 17, 2023
0.7900
0.8300
0.7600
0.7776
26,208
+0.04(+4.94%)
Oct 16, 2023
0.7500
0.7984
0.7400
0.7410
15,521
-0.01(-1.20%)
Oct 13, 2023
0.7700
0.7990
0.7200
0.7500
91,213
+0.05(+6.73%)
Oct 12, 2023
0.7400
0.8198
0.6876
0.7027
65,853
-0.04(-5.42%)
Oct 11, 2023
0.7500
0.7900
0.7400
0.7430
41,210
-0.05(-5.95%)
Oct 10, 2023
0.8300
0.8762
0.7719
0.7900
102,444
-0.04(-4.70%)
Oct 09, 2023
0.7500
0.8609
0.6801
0.8290
76,081
+0.12(+17.09%)
Oct 06, 2023
0.7400
0.7660
0.6700
0.7080
66,234
+0.04(+5.67%)
Oct 05, 2023
0.7000
0.7799
0.6700
0.6700
16,557
-0.05(-6.94%)
Oct 04, 2023
0.7400
0.7400
0.6800
0.7200
10,250
-0.02(-2.70%)
Oct 03, 2023
0.7200
0.7800
0.7000
0.7400
26,443
+0.01(+1.37%)
Oct 02, 2023
0.8200
0.8200
0.7100
0.7300
33,258
-0.01(-1.35%)
Sep 29, 2023
0.7400
0.8260
0.7400
0.7400
21,259
+0.00(+0.00%)
Sep 28, 2023
0.7500
0.7780
0.7200
0.7400
15,134
-0.04(-5.13%)
Sep 27, 2023
0.7790
0.8300
0.7526
0.7800
27,293
+0.02(+2.78%)
Sep 26, 2023
0.6975
0.7800
0.6700
0.7589
65,110
+0.09(+13.27%)
Sep 25, 2023
0.6950
0.7416
0.6700
0.6700
30,197
-0.04(-6.28%)
Sep 22, 2023
0.7800
0.8000
0.7100
0.7149
50,482
-0.09(-10.64%)
Sep 21, 2023
0.8100
0.8300
0.7900
0.8000
32,839
-0.04(-4.76%)
Sep 20, 2023
0.8347
0.8800
0.8220
0.8400
39,106
-0.02(-2.38%)
Sep 19, 2023
0.8500
0.9300
0.8400
0.8605
154,567
-0.29(-25.48%)
Sep 18, 2023
1.130
1.190
1.110
1.155
52,711
+0.04(+4.04%)
Sep 15, 2023
1.140
1.140
1.070
1.110
27,400
-0.03(-2.63%)
Sep 14, 2023
1.110
1.200
1.050
1.140
36,716
-0.06(-4.99%)
Sep 13, 2023
1.200
1.250
1.161
1.200
37,268
-0.03(-2.45%)
Sep 12, 2023
1.200
1.260
1.170
1.230
54,373
+0.03(+2.50%)
Sep 11, 2023
1.120
1.210
1.200
78,897
-0.14(-10.11%)
Sep 06, 2023
1.335
0
-0.02(-1.11%)
Sep 05, 2023
1.380
1.419
1.320
1.350
47,449
-0.06(-4.12%)
Sep 01, 2023
1.420
1.420
1.350
1.408
73,479
+0.01(+0.58%)
Aug 31, 2023
1.510
1.540
1.360
1.400
34,830
-0.09(-5.91%)
Aug 30, 2023
1.400
1.488
1.372
1.488
31,363
+0.10(+7.04%)
Aug 29, 2023
1.350
1.440
1.350
1.390
21,345
+0.01(+0.72%)
Aug 28, 2023
1.470
1.550
1.370
1.380
83,451
-0.08(-5.48%)
Aug 25, 2023
1.480
1.559
1.440
1.460
69,636
-0.06(-3.95%)
Aug 24, 2023
1.420
1.520
1.360
1.520
95,732
+0.12(+8.57%)
Aug 23, 2023
1.390
1.440
1.380
1.400
35,932
-0.03(-2.10%)
Aug 22, 2023
1.560
1.640
1.381
1.430
170,803
-0.09(-5.92%)
Aug 21, 2023
1.560
1.650
1.520
1.520
51,739
-0.10(-6.17%)
Aug 18, 2023
1.570
1.650
1.560
1.620
27,187
+0.02(+1.25%)
Aug 17, 2023
1.770
1.860
1.560
1.600
124,269
-0.21(-11.60%)
Aug 16, 2023
1.820
1.980
1.780
1.810
288,721
+0.03(+1.69%)
Aug 15, 2023
1.660
1.839
1.660
1.780
148,608
+0.12(+7.23%)
Aug 14, 2023
1.730
1.730
1.640
1.660
33,678
+0.04(+2.47%)
Aug 11, 2023
1.600
1.790
1.560
1.620
288,061
+0.09(+5.88%)
Aug 10, 2023
1.550
1.611
1.520
1.530
26,615
-0.02(-1.30%)
Aug 09, 2023
1.540
1.585
1.480
1.550
62,497
-0.02(-1.27%)
Aug 08, 2023
1.620
1.677
1.520
1.570
95,314
-0.13(-7.65%)
Aug 07, 2023
1.850
1.930
1.520
1.700
159,468
-0.16(-8.60%)
Aug 04, 2023
2.030
2.080
1.830
1.860
238,993
-0.17(-8.37%)
Aug 03, 2023
2.130
2.130
2.000
2.030
183,166
-0.10(-4.69%)
Aug 02, 2023
2.070
2.150
2.000
2.130
242,433
-0.02(-0.93%)
Aug 01, 2023
2.120
2.151
2.031
2.150
239,795
-0.09(-4.02%)
Jul 31, 2023
2.140
2.280
2.060
2.240
1,005,847
+0.13(+6.16%)
Jul 28, 2023
2.135
2.190
2.080
2.110
206,482
-0.08(-3.65%)
Jul 27, 2023
2.290
2.290
2.070
2.190
183,315
-0.04(-1.79%)
Jul 26, 2023
2.080
2.240
2.010
2.230
279,351
+0.10(+4.69%)
Jul 25, 2023
2.250
2.280
2.110
2.130
412,719
-0.22(-9.36%)
Jul 24, 2023
2.650
2.650
2.315
2.350
422,018
-0.32(-11.99%)
Jul 21, 2023
2.730
2.780
2.540
2.670
615,444
-0.25(-8.56%)
Jul 20, 2023
3.040
3.072
2.730
2.920
928,771
-0.38(-11.52%)
Jul 19, 2023
3.210
3.530
2.830
3.300
17,358,888
+0.88(+36.36%)
Jul 18, 2023
2.850
2.970
2.375
2.420
820,473
-0.65(-21.17%)
Jul 17, 2023
3.540
3.800
3.000
3.070
1,376,582
-0.75(-19.63%)
Jul 14, 2023
3.960
4.240
3.650
3.820
1,626,998
-0.71(-15.67%)
Jul 13, 2023
6.900
8.650
4.400
4.530
21,987,780
-0.15(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.