Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.700 6.600 5.520 6.600 160,584 +1.08(+19.55%)
May 27, 2022 6.000 6.180 5.400 5.521 30,074 -0.66(-10.67%)
May 26, 2022 6.420 6.420 6.060 6.180 859 +0.10(+1.70%)
May 25, 2022 6.142 6.390 5.760 6.077 5,883 -0.32(-5.03%)
May 24, 2022 6.540 6.653 6.240 6.398 36,970 -0.14(-2.17%)
May 23, 2022 6.540 6.960 6.480 6.541 13,893 -0.18(-2.67%)
May 20, 2022 6.780 6.780 6.315 6.720 3,835 +0.36(+5.66%)
May 19, 2022 6.960 7.440 6.300 6.360 57,497 -0.36(-5.36%)
May 18, 2022 6.120 7.740 5.988 6.720 303,757 +0.60(+9.80%)
May 17, 2022 6.121 6.295 5.883 6.120 9,536 -0.46(-7.04%)
May 16, 2022 6.275 6.584 6.275 6.584 387 +0.04(+0.67%)
May 13, 2022 6.420 6.600 6.300 6.540 1,101 +0.00(+0.00%)
May 12, 2022 6.240 6.948 6.240 6.540 2,410 +0.01(+0.18%)
May 11, 2022 6.480 7.320 6.480 6.528 4,274 -0.03(-0.44%)
May 10, 2022 6.000 6.557 6.000 6.557 4,813 +0.26(+4.08%)
May 09, 2022 7.058 7.058 6.000 6.300 2,338 -0.49(-7.21%)
May 06, 2022 6.960 7.063 6.660 6.790 2,409 -0.15(-2.22%)
May 05, 2022 7.200 7.260 6.944 6.944 1,288 -0.36(-4.93%)
May 04, 2022 7.188 7.304 7.020 7.304 1,273 -0.02(-0.22%)
May 03, 2022 6.960 7.379 6.960 7.320 1,248 +0.36(+5.17%)
May 02, 2022 6.840 7.200 6.840 6.960 587 -0.18(-2.53%)
Apr 29, 2022 7.200 7.320 7.140 7.141 2,149 -0.00(-0.07%)
Apr 28, 2022 7.286 7.286 7.110 7.145 799 +0.03(+0.38%)
Apr 27, 2022 7.140 7.320 7.020 7.118 1,863 +0.04(+0.54%)
Apr 26, 2022 6.780 7.200 6.780 7.080 866 -0.18(-2.48%)
Apr 25, 2022 7.080 7.320 6.600 7.260 1,866 -0.06(-0.82%)
Apr 22, 2022 7.380 7.500 7.200 7.320 2,779 -0.09(-1.23%)
Apr 21, 2022 7.500 7.500 7.200 7.411 2,338 +0.11(+1.47%)
Apr 20, 2022 7.332 7.380 7.141 7.304 3,600 -0.04(-0.55%)
Apr 19, 2022 7.080 7.380 6.976 7.344 833 +0.44(+6.43%)
Apr 18, 2022 6.540 7.500 6.360 6.900 84,952 +0.18(+2.68%)
Apr 14, 2022 6.960 7.380 6.600 6.720 4,224 -0.20(-2.95%)
Apr 13, 2022 7.233 7.740 6.840 6.924 6,191 -0.34(-4.63%)
Apr 12, 2022 7.320 7.320 7.060 7.260 1,059 +0.24(+3.42%)
Apr 11, 2022 6.960 7.080 6.960 7.020 959 -0.18(-2.50%)
Apr 08, 2022 7.140 7.260 7.140 7.200 1,509 -0.07(-0.99%)
Apr 07, 2022 7.143 7.320 6.905 7.272 1,258 -0.11(-1.46%)
Apr 06, 2022 7.080 7.440 6.806 7.380 3,488 +0.30(+4.24%)
Apr 05, 2022 7.740 7.920 6.120 7.080 16,884 -0.36(-4.84%)
Apr 04, 2022 7.440 7.440 7.283 7.440 380 -0.02(-0.29%)
Apr 01, 2022 7.380 7.620 7.260 7.462 2,311 -0.13(-1.71%)
Mar 31, 2022 7.980 7.980 7.484 7.591 4,633 -0.48(-5.99%)
Mar 30, 2022 8.220 8.569 7.837 8.075 18,170 -0.03(-0.31%)
Mar 29, 2022 7.679 8.100 7.552 8.100 5,676 +0.42(+5.47%)
Mar 28, 2022 7.500 7.800 7.332 7.680 9,698 -0.09(-1.22%)
Mar 25, 2022 7.860 7.980 7.620 7.775 2,718 -0.21(-2.57%)
Mar 24, 2022 8.160 8.160 7.964 7.980 1,702 -0.18(-2.21%)
Mar 23, 2022 8.160 8.160 7.860 8.160 3,872 +0.00(+0.00%)
Mar 22, 2022 7.740 8.160 7.740 8.160 7,193 +0.36(+4.62%)
Mar 21, 2022 7.620 7.800 7.560 7.800 7,978 +0.00(+0.00%)
Mar 18, 2022 7.620 7.964 6.900 7.800 60,910 +0.96(+14.04%)
Mar 17, 2022 6.540 6.990 6.540 6.840 2,619 +0.12(+1.79%)
Mar 16, 2022 6.600 6.780 6.303 6.720 9,155 +0.60(+9.80%)
Mar 15, 2022 6.300 6.300 5.880 6.120 5,516 -0.06(-0.97%)
Mar 14, 2022 6.660 6.660 6.300 6.180 2,171 -0.34(-5.27%)
Mar 11, 2022 6.960 7.800 5.940 6.524 13,242 -0.94(-12.57%)
Mar 10, 2022 7.680 7.680 6.860 7.462 4,655 -0.22(-2.84%)
Mar 09, 2022 7.800 7.800 6.960 7.680 6,223 +0.02(+0.21%)
Mar 08, 2022 7.380 7.664 7.261 7.664 612 -0.05(-0.71%)
Mar 07, 2022 7.680 7.724 7.034 7.718 982 -0.14(-1.80%)
Mar 04, 2022 7.740 7.920 7.680 7.860 966 -0.12(-1.50%)
Mar 03, 2022 7.860 7.980 7.679 7.980 3,222 +0.06(+0.76%)
Mar 02, 2022 7.800 7.980 7.620 7.920 3,276 +0.12(+1.54%)
Mar 01, 2022 7.800 8.040 7.440 7.800 987 +0.42(+5.69%)
Feb 28, 2022 7.266 8.220 7.266 7.380 981 -0.60(-7.52%)
Feb 25, 2022 7.800 7.980 7.802 7.980 1,272 +0.48(+6.40%)
Feb 24, 2022 7.080 7.920 7.020 7.500 2,117 -0.42(-5.30%)
Feb 23, 2022 7.927 8.104 7.800 7.920 1,244 -0.18(-2.22%)
Feb 22, 2022 9.142 9.142 7.980 8.100 1,309 +0.12(+1.50%)
Feb 18, 2022 7.980 0 -0.72(-8.28%)
Feb 17, 2022 8.160 8.700 8.160 8.700 715 -0.28(-3.16%)
Feb 16, 2022 8.640 9.000 7.860 8.984 3,271 -0.08(-0.84%)
Feb 15, 2022 9.300 9.300 9.000 9.060 1,619 -0.12(-1.31%)
Feb 14, 2022 9.000 9.180 8.880 9.180 1,645 +0.18(+2.00%)
Feb 11, 2022 9.120 9.240 8.938 9.000 1,833 -0.12(-1.32%)
Feb 10, 2022 8.880 9.136 8.760 9.120 6,135 +0.12(+1.33%)
Feb 09, 2022 9.060 9.420 8.863 9.000 979 +0.30(+3.45%)
Feb 08, 2022 8.580 8.820 8.460 8.700 599 -0.18(-2.03%)
Feb 07, 2022 9.000 9.240 8.580 8.880 1,034 -0.12(-1.33%)
Feb 04, 2022 9.180 9.180 8.879 9.000 1,191 +0.24(+2.74%)
Feb 03, 2022 8.700 9.060 8.760 6,110 -0.24(-2.67%)
Feb 02, 2022 8.580 9.000 8.160 9.000 6,103 +0.42(+4.90%)
Feb 01, 2022 8.100 8.790 8.100 8.580 1,209 +0.18(+2.14%)
Jan 31, 2022 8.520 8.400 6,857 +0.18(+2.19%)
Jan 28, 2022 8.460 8.700 8.220 8.220 1,848 -0.24(-2.84%)
Jan 27, 2022 8.760 8.760 8.340 8.460 1,406 +0.18(+2.17%)
Jan 26, 2022 8.700 8.880 8.064 8.280 1,448 -0.42(-4.83%)
Jan 25, 2022 8.377 8.820 8.220 8.700 1,434 +0.54(+6.62%)
Jan 24, 2022 9.540 9.540 7.501 8.160 9,366 -1.20(-12.82%)
Jan 21, 2022 10.20 10.20 9.181 9.360 7,040 -0.84(-8.24%)
Jan 20, 2022 9.720 10.56 9.720 10.20 14,643 +0.42(+4.29%)
Jan 19, 2022 9.660 10.20 9.660 9.780 1,995 -0.12(-1.21%)
Jan 18, 2022 9.540 9.960 9.301 9.900 3,265 +0.12(+1.23%)
Jan 14, 2022 9.780 0 -0.06(-0.61%)
Jan 13, 2022 10.26 10.38 9.671 9.840 1,860 -0.42(-4.09%)
Jan 12, 2022 9.900 10.68 9.884 10.26 5,653 +0.60(+6.21%)
Jan 11, 2022 9.480 10.02 9.420 9.660 8,626 +0.36(+3.87%)
Jan 10, 2022 9.600 9.720 9.180 9.300 8,588 -0.30(-3.12%)
Jan 07, 2022 9.644 9.660 9.163 9.600 2,774 +0.12(+1.27%)
Jan 06, 2022 9.600 9.600 9.300 9.480 1,805 +0.06(+0.64%)
Jan 05, 2022 10.20 10.20 9.420 9.420 6,697 -0.66(-6.55%)
Jan 04, 2022 10.56 10.56 9.960 10.08 4,291 -0.60(-5.62%)
Jan 03, 2022 9.960 10.68 9.960 10.68 14,031 +0.87(+8.87%)
Dec 31, 2021 9.300 10.08 9.300 9.810 15,399 +0.21(+2.19%)
Dec 30, 2021 9.780 9.900 9.300 9.600 9,287 +0.00(+0.00%)
Dec 29, 2021 9.660 10.08 9.300 9.600 15,156 -0.42(-4.19%)
Dec 28, 2021 9.780 10.20 9.450 10.02 7,196 +0.06(+0.59%)
Dec 27, 2021 9.780 10.07 9.540 9.961 3,076 +0.06(+0.62%)
Dec 23, 2021 9.900 10.32 9.480 9.900 9,821 -0.18(-1.79%)
Dec 22, 2021 10.20 10.50 10.08 10.08 2,528 +0.00(+0.00%)
Dec 21, 2021 9.900 10.56 9.900 10.08 4,594 +0.06(+0.60%)
Dec 20, 2021 9.900 10.08 9.420 10.02 7,252 +0.06(+0.60%)
Dec 17, 2021 9.900 10.38 9.432 9.960 3,775 -0.24(-2.35%)
Dec 16, 2021 10.62 10.61 10.02 10.20 3,374 -0.24(-2.30%)
Dec 15, 2021 10.44 10.56 9.750 10.44 3,136 +0.00(+0.00%)
Dec 14, 2021 10.80 11.22 10.44 10.44 5,933 -0.18(-1.69%)
Dec 13, 2021 10.74 11.31 10.44 10.62 2,283 -0.06(-0.56%)
Dec 10, 2021 10.92 10.92 10.32 10.68 6,952 -0.36(-3.26%)
Dec 09, 2021 10.92 11.64 10.80 11.04 10,614 -0.24(-2.13%)
Dec 08, 2021 10.62 11.88 10.62 11.28 10,064 +0.66(+6.21%)
Dec 07, 2021 10.38 10.92 10.26 10.62 7,612 +0.12(+1.14%)
Dec 06, 2021 9.420 10.68 8.700 10.50 51,134 +0.60(+6.06%)
Dec 03, 2021 11.28 11.34 9.300 9.900 19,539 -1.38(-12.23%)
Dec 02, 2021 12.84 12.84 10.74 11.28 30,026 -1.62(-12.56%)
Dec 01, 2021 12.90 13.20 12.72 12.90 14,231 -0.06(-0.46%)
Nov 30, 2021 13.74 13.74 12.60 12.96 25,395 -0.78(-5.68%)
Nov 29, 2021 13.68 14.04 13.62 13.74 20,762 +0.00(+0.00%)
Nov 26, 2021 13.68 13.92 13.62 13.74 2,863 +0.06(+0.44%)
Nov 24, 2021 13.86 14.34 13.68 13.68 20,127 -0.24(-1.72%)
Nov 23, 2021 14.04 14.94 13.86 13.92 28,589 -0.12(-0.85%)
Nov 22, 2021 13.92 14.10 13.74 14.04 54,176 +0.06(+0.43%)
Nov 19, 2021 13.80 13.98 13.80 13.98 11,114 +0.00(+0.00%)
Nov 18, 2021 13.92 13.98 13.92 13.98 36,302 -0.06(-0.43%)
Nov 17, 2021 13.98 14.34 13.80 14.04 29,497 +0.06(+0.43%)
Nov 16, 2021 13.86 14.04 13.80 13.98 16,471 +0.06(+0.43%)
Nov 15, 2021 13.86 14.04 13.80 13.92 9,581 -0.12(-0.85%)
Nov 12, 2021 13.98 14.04 13.74 14.04 10,308 -0.06(-0.43%)
Nov 11, 2021 13.92 14.34 13.86 14.10 12,182 +0.12(+0.86%)
Nov 10, 2021 13.80 13.98 3,929 +0.00(+0.00%)
Nov 09, 2021 14.04 14.10 13.50 13.98 49,339 -0.12(-0.85%)
Nov 08, 2021 14.16 14.34 13.86 14.10 8,477 +0.00(+0.00%)
Nov 05, 2021 14.34 14.52 13.80 14.10 9,668 -0.24(-1.67%)
Nov 04, 2021 14.58 14.58 13.92 14.34 11,364 -0.06(-0.42%)
Nov 03, 2021 14.28 15.00 14.04 14.40 67,417 +0.12(+0.84%)
Nov 02, 2021 14.04 14.64 13.80 14.28 76,147 +0.42(+3.03%)
Nov 01, 2021 13.68 13.98 13.66 13.86 29,056 +0.24(+1.76%)
Oct 29, 2021 13.92 13.98 13.26 13.62 20,550 -0.18(-1.30%)
Oct 28, 2021 13.62 14.16 13.62 13.80 13,224 +0.06(+0.44%)
Oct 27, 2021 13.62 14.10 13.68 13.74 16,864 -0.36(-2.55%)
Oct 26, 2021 13.86 14.10 20,868 +0.12(+0.86%)
Oct 25, 2021 13.86 14.04 13.68 13.98 4,121 +0.18(+1.30%)
Oct 22, 2021 13.92 14.04 13.57 13.80 10,590 -0.24(-1.71%)
Oct 21, 2021 14.16 14.28 13.80 14.04 12,004 -0.18(-1.27%)
Oct 20, 2021 13.98 14.82 13.74 14.22 36,084 +0.12(+0.85%)
Oct 19, 2021 13.68 14.16 13.50 14.10 20,751 +0.42(+3.07%)
Oct 18, 2021 13.86 14.01 13.50 13.68 14,182 -0.18(-1.30%)
Oct 15, 2021 13.98 14.10 13.80 13.86 6,392 -0.12(-0.86%)
Oct 14, 2021 14.10 14.34 13.86 13.98 8,612 -0.06(-0.43%)
Oct 13, 2021 14.40 14.46 14.04 14.04 7,425 +0.00(+0.00%)
Oct 12, 2021 14.22 14.46 13.98 14.04 4,772 -0.12(-0.85%)
Oct 11, 2021 14.70 14.70 13.98 14.16 10,672 -0.54(-3.67%)
Oct 08, 2021 14.28 14.88 14.22 14.70 16,600 +0.54(+3.81%)
Oct 07, 2021 14.64 14.64 13.92 14.16 37,987 -0.54(-3.67%)
Oct 06, 2021 14.46 14.70 14.22 14.70 8,298 +0.06(+0.41%)
Oct 05, 2021 14.88 15.12 14.28 14.64 22,381 -0.48(-3.17%)
Oct 04, 2021 14.94 15.30 14.28 15.12 46,515 +0.42(+2.86%)
Oct 01, 2021 14.52 15.24 14.28 14.70 32,872 -0.12(-0.81%)
Sep 30, 2021 14.58 15.06 14.22 14.82 29,525 +0.66(+4.66%)
Sep 29, 2021 14.76 15.30 13.86 14.16 46,589 -1.38(-8.88%)
Sep 28, 2021 14.52 16.02 14.22 15.54 66,144 +0.78(+5.28%)
Sep 27, 2021 14.04 14.88 13.86 14.76 45,917 +0.72(+5.13%)
Sep 24, 2021 13.86 14.22 13.86 14.04 9,784 -0.18(-1.27%)
Sep 23, 2021 14.16 14.34 13.74 14.22 20,305 +0.00(+0.00%)
Sep 22, 2021 13.62 14.34 13.50 14.22 28,039 +0.48(+3.49%)
Sep 21, 2021 13.74 13.99 13.62 13.74 9,502 -0.30(-2.14%)
Sep 20, 2021 13.62 14.22 13.62 14.04 7,470 +0.12(+0.86%)
Sep 17, 2021 13.68 14.94 13.38 13.92 64,012 +0.30(+2.20%)
Sep 16, 2021 13.98 14.25 13.38 13.62 14,329 -0.48(-3.40%)
Sep 15, 2021 13.86 14.28 13.68 14.10 7,956 +0.36(+2.62%)
Sep 14, 2021 14.40 14.58 13.56 13.74 81,373 -0.66(-4.58%)
Sep 13, 2021 14.46 15.24 14.16 14.40 82,898 -0.60(-4.00%)
Sep 10, 2021 13.80 16.62 13.62 15.00 373,484 +1.26(+9.17%)
Sep 09, 2021 14.10 14.28 13.44 13.74 35,610 -0.60(-4.18%)
Sep 08, 2021 13.92 14.40 13.80 14.34 26,194 +0.36(+2.58%)
Sep 07, 2021 14.04 14.34 13.74 13.98 35,539 -0.06(-0.44%)
Sep 03, 2021 14.16 14.28 13.68 14.04 34,981 +0.18(+1.31%)
Sep 02, 2021 14.28 14.46 13.86 13.86 24,400 -0.54(-3.75%)
Sep 01, 2021 14.04 14.64 13.80 14.40 32,055 +0.48(+3.45%)
Aug 31, 2021 14.16 14.46 13.68 13.92 47,563 -0.30(-2.11%)
Aug 30, 2021 14.28 14.58 14.03 14.22 22,870 +0.00(+0.00%)
Aug 27, 2021 14.10 14.70 13.80 14.22 47,352 +0.18(+1.28%)
Aug 26, 2021 14.70 14.88 13.92 14.04 48,005 -0.96(-6.40%)
Aug 25, 2021 14.28 16.14 14.10 15.00 272,609 +0.78(+5.49%)
Aug 24, 2021 14.16 14.75 13.98 14.22 43,639 +0.18(+1.28%)
Aug 23, 2021 13.98 14.52 13.80 14.04 43,415 +0.18(+1.30%)
Aug 20, 2021 14.52 15.36 13.68 13.86 145,895 -0.54(-3.75%)
Aug 19, 2021 14.58 14.88 14.10 14.40 17,118 -0.12(-0.83%)
Aug 18, 2021 14.04 14.88 13.62 14.52 74,504 +0.48(+3.40%)
Aug 17, 2021 14.40 14.40 13.68 14.04 25,376 -0.36(-2.48%)
Aug 16, 2021 14.58 14.62 14.03 14.40 28,357 -0.18(-1.23%)
Aug 13, 2021 14.94 15.02 14.46 14.58 13,359 -0.54(-3.57%)
Aug 12, 2021 15.00 15.24 14.66 15.12 11,577 -0.06(-0.40%)
Aug 11, 2021 15.72 15.91 14.88 15.18 32,555 -0.60(-3.80%)
Aug 10, 2021 15.84 16.11 15.30 15.78 17,678 -0.06(-0.38%)
Aug 09, 2021 15.72 16.68 15.72 15.84 33,726 -0.12(-0.75%)
Aug 06, 2021 15.78 16.50 15.60 15.96 50,565 +0.24(+1.53%)
Aug 05, 2021 15.66 17.28 15.37 15.72 64,207 -0.48(-2.96%)
Aug 04, 2021 14.70 18.24 14.34 16.20 373,697 +1.86(+12.97%)
Aug 03, 2021 15.24 15.54 14.34 14.34 32,011 -1.20(-7.72%)
Aug 02, 2021 15.18 15.84 14.64 15.54 82,497 +1.32(+9.28%)
Jul 30, 2021 14.16 14.64 14.04 14.22 31,106 -0.36(-2.47%)
Jul 29, 2021 14.70 14.88 14.16 14.58 54,161 +0.18(+1.25%)
Jul 28, 2021 15.00 15.60 13.92 14.40 99,317 -1.02(-6.61%)
Jul 27, 2021 16.14 16.26 14.76 15.42 65,332 -1.32(-7.89%)
Jul 26, 2021 16.56 17.16 15.90 16.74 141,495 -1.50(-8.22%)
Jul 23, 2021 27.00 30.00 16.80 18.24 2,027,638 -4.74(-20.63%)
Jul 22, 2021 15.72 24.66 15.60 22.98 2,082,792 +7.08(+44.53%)
Jul 21, 2021 15.96 16.08 15.72 15.90 3,866 +0.00(+0.00%)
Jul 20, 2021 15.48 16.02 15.17 15.90 17,298 +0.30(+1.92%)
Jul 19, 2021 15.78 16.20 15.12 15.60 12,213 -0.78(-4.76%)
Jul 16, 2021 16.62 16.62 16.20 16.38 6,263 +0.00(+0.00%)
Jul 15, 2021 16.86 17.52 16.08 16.38 9,820 -0.12(-0.73%)
Jul 14, 2021 17.28 17.28 16.38 16.50 11,645 -0.72(-4.18%)
Jul 13, 2021 17.70 17.94 16.92 17.22 11,253 -0.36(-2.05%)
Jul 12, 2021 18.24 18.24 17.40 17.58 10,810 -0.12(-0.68%)
Jul 09, 2021 17.64 17.88 17.22 17.70 13,367 +0.06(+0.34%)
Jul 08, 2021 18.18 18.18 17.22 17.64 32,636 +0.06(+0.34%)
Jul 07, 2021 18.18 19.14 17.40 17.58 24,045 -0.42(-2.33%)
Jul 06, 2021 18.78 19.20 17.94 18.00 41,494 -0.96(-5.06%)
Jul 02, 2021 19.14 19.98 18.66 18.96 44,669 +0.00(+0.00%)
Jul 01, 2021 19.26 19.74 18.78 18.96 21,684 -0.06(-0.32%)
Jun 30, 2021 21.06 21.37 18.60 19.02 77,085 -3.18(-14.32%)
Jun 29, 2021 19.44 22.68 18.90 22.20 332,649 +4.62(+26.28%)
Jun 28, 2021 18.30 18.40 17.52 17.58 175,057 -0.72(-3.93%)
Jun 25, 2021 18.18 18.54 18.06 18.30 10,153 +0.12(+0.66%)
Jun 24, 2021 18.54 19.08 18.12 18.18 21,684 -0.03(-0.16%)
Jun 23, 2021 18.24 18.60 17.88 18.21 8,201 +0.05(+0.30%)
Jun 22, 2021 18.06 18.30 17.64 18.16 9,413 +0.34(+1.88%)
Jun 21, 2021 17.82 18.12 17.76 17.82 6,360 -0.24(-1.33%)
Jun 18, 2021 18.24 18.30 17.82 18.06 9,153 -0.18(-0.99%)
Jun 17, 2021 18.72 19.06 18.12 18.24 11,273 -0.36(-1.94%)
Jun 16, 2021 19.32 19.32 18.42 18.60 19,798 -0.84(-4.32%)
Jun 15, 2021 18.42 20.37 18.36 19.44 60,261 +0.90(+4.85%)
Jun 14, 2021 17.76 18.66 17.76 18.54 15,385 +0.72(+4.04%)
Jun 11, 2021 17.76 18.06 17.46 17.82 8,411 +0.12(+0.68%)
Jun 10, 2021 18.18 18.24 17.52 17.70 18,896 -0.36(-1.99%)
Jun 09, 2021 18.90 18.90 17.88 18.06 26,379 -0.54(-2.90%)
Jun 08, 2021 18.48 18.66 18.00 18.60 9,298 +0.18(+0.98%)
Jun 07, 2021 18.00 19.02 18.00 18.42 23,069 +0.54(+3.02%)
Jun 04, 2021 18.42 18.54 17.22 17.88 35,199 -0.72(-3.87%)
Jun 03, 2021 18.84 18.84 17.88 18.60 22,045 -0.30(-1.59%)
Jun 02, 2021 19.08 19.32 18.60 18.90 12,883 -0.30(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.