Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burgerfi Intl Inc WT
(NQ:
BFIIW
)
0.0250
+0.0096 (+62.34%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0450
0.0594
0.0450
0.0560
11,996
+0.01(+12.00%)
May 05, 2023
0.0400
0.0500
0.0400
0.0500
78,970
+0.00(+1.01%)
May 04, 2023
0.0500
0.0500
0.0401
0.0495
6,721
-0.00(-1.00%)
May 03, 2023
0.0500
0.0500
0.0404
0.0500
700
+0.00(+0.00%)
May 02, 2023
0.0450
0.0500
0.0450
0.0500
27,102
-0.01(-13.94%)
May 01, 2023
0.0515
0.0593
0.0515
0.0581
406
+0.01(+19.79%)
Apr 28, 2023
0.0363
0.0585
0.0360
0.0485
11,621
-0.00(-1.02%)
Apr 27, 2023
0.0400
0.0490
0.0396
0.0490
26,349
+0.00(+10.61%)
Apr 26, 2023
0.0485
0.0500
0.0400
0.0443
8,276
-0.00(-8.66%)
Apr 25, 2023
0.0560
0.0620
0.0471
0.0485
20,800
-0.00(-4.90%)
Apr 24, 2023
0.0500
0.0530
0.0500
0.0510
12,326
-0.00(-6.42%)
Apr 21, 2023
0.0531
0.0548
0.0500
0.0545
7,631
-0.00(-8.09%)
Apr 20, 2023
0.0532
0.0593
0.0531
0.0593
8,394
-0.00(-6.47%)
Apr 19, 2023
0.0594
0.0637
0.0530
0.0634
96,207
+0.00(+6.73%)
Apr 18, 2023
0.0604
0.0650
0.0545
0.0594
24,157
-0.00(-1.66%)
Apr 17, 2023
0.0601
0.0673
0.0601
0.0604
7,875
+0.00(+0.50%)
Apr 14, 2023
0.0615
0.0698
0.0601
0.0601
35,377
-0.01(-8.94%)
Apr 13, 2023
0.0616
0.0699
0.0615
0.0660
18,632
+0.01(+9.82%)
Apr 12, 2023
0.0602
0.0693
0.0601
0.0601
6,167
-0.01(-13.28%)
Apr 11, 2023
0.0641
0.0693
0.0601
0.0693
5,099
+0.01(+7.78%)
Apr 10, 2023
0.0641
0.0670
0.0641
0.0643
1,535
+0.00(+0.31%)
Apr 06, 2023
0.0641
0.0641
0.0641
0.0641
374
-0.01(-8.30%)
Apr 05, 2023
0.0700
0.0700
0.0670
0.0699
3,960
-0.00(-2.92%)
Apr 04, 2023
0.0656
0.0720
0.0641
0.0720
4,086
+0.00(+0.00%)
Apr 03, 2023
0.0601
0.0721
0.0601
0.0720
31,366
+0.01(+10.77%)
Mar 31, 2023
0.0698
0.0698
0.0601
0.0650
17,958
+0.00(+0.00%)
Mar 30, 2023
0.0687
0.0689
0.0601
0.0650
3,600
-0.00(-5.66%)
Mar 29, 2023
0.0700
0.0700
0.0601
0.0689
10,309
-0.00(-0.58%)
Mar 28, 2023
0.0650
0.0695
0.0601
0.0693
8,644
-0.00(-1.00%)
Mar 27, 2023
0.0649
0.0700
0.0572
0.0700
42,802
+0.02(+32.08%)
Mar 24, 2023
0.0561
0.0600
0.0530
0.0530
1,002
-0.01(-11.67%)
Mar 23, 2023
0.0583
0.0648
0.0583
0.0600
9,495
-0.00(-7.41%)
Mar 22, 2023
0.0550
0.0650
0.0530
0.0648
16,503
+0.01(+22.26%)
Mar 21, 2023
0.0660
0.0665
0.0510
0.0530
48,541
-0.01(-19.70%)
Mar 20, 2023
0.0600
0.0660
0.0599
0.0660
17,261
+0.00(+1.54%)
Mar 17, 2023
0.0725
0.0725
0.0650
0.0650
1,050
-0.01(-7.14%)
Mar 16, 2023
0.0601
0.0725
0.0601
0.0700
3,479
+0.01(+14.19%)
Mar 15, 2023
0.0750
0.0750
0.0613
0.0613
17,600
-0.01(-17.94%)
Mar 14, 2023
0.0600
0.0747
0.0600
0.0747
969
+0.00(+6.71%)
Mar 13, 2023
0.0600
0.0700
0.0600
0.0700
7,706
+0.01(+16.67%)
Mar 10, 2023
0.0750
0.0750
0.0599
0.0600
7,937
-0.01(-13.54%)
Mar 09, 2023
0.0726
0.0726
0.0694
0.0694
7,393
+0.00(+0.00%)
Mar 08, 2023
0.0750
0.0751
0.0694
0.0694
2,226
-0.01(-7.59%)
Mar 07, 2023
0.0750
0.0751
0.0750
0.0751
8,806
+0.00(+0.00%)
Mar 06, 2023
0.0723
0.0795
0.0723
0.0751
8,796
-0.00(-3.35%)
Mar 03, 2023
0.0749
0.0777
0.0715
0.0777
2,411
+0.01(+7.92%)
Mar 02, 2023
0.0694
0.0750
0.0694
0.0720
3,084
-0.00(-4.00%)
Mar 01, 2023
0.0694
0.0750
0.0694
0.0750
1,727
+0.01(+7.91%)
Feb 28, 2023
0.0745
0.0746
0.0694
0.0695
1,910
+0.00(+0.00%)
Feb 27, 2023
0.0750
0.0750
0.0694
0.0695
23,867
-0.00(-0.29%)
Feb 24, 2023
0.0697
0.0700
0.0695
0.0697
4,676
-0.01(-7.07%)
Feb 23, 2023
0.0750
0.0763
0.0655
0.0750
18,239
+0.00(+4.17%)
Feb 22, 2023
0.0735
0.0735
0.0720
0.0720
208
+0.00(+0.00%)
Feb 21, 2023
0.0750
0.0750
0.0701
0.0720
13,241
-0.00(-0.69%)
Feb 17, 2023
0.0750
0.0763
0.0701
0.0725
24,807
-0.00(-0.14%)
Feb 16, 2023
0.0750
0.0750
0.0726
0.0726
5,439
-0.00(-1.89%)
Feb 15, 2023
0.0730
0.0750
0.0730
0.0740
9,131
-0.00(-1.20%)
Feb 14, 2023
0.0720
0.0750
0.0700
0.0749
29,411
+0.00(+1.77%)
Feb 13, 2023
0.0721
0.0739
0.0700
0.0736
1,566
-0.00(-0.54%)
Feb 10, 2023
0.0740
0.0740
0.0740
0.0740
151
-0.00(-0.67%)
Feb 09, 2023
0.0750
0.0750
0.0701
0.0745
5,435
-0.00(-0.67%)
Feb 08, 2023
0.0750
0.0761
0.0701
0.0750
14,659
-0.00(-0.13%)
Feb 07, 2023
0.0760
0.0760
0.0751
0.0751
28,527
-0.00(-1.18%)
Feb 06, 2023
0.0751
0.0760
0.0700
0.0760
20,660
-0.00(-3.68%)
Feb 03, 2023
0.0745
0.0789
0.0736
0.0789
2,750
+0.00(+0.00%)
Feb 02, 2023
0.0795
0.0795
0.0700
0.0789
111,313
+0.00(+5.20%)
Feb 01, 2023
0.0747
0.0790
0.0718
0.0750
4,762
+0.00(+4.17%)
Jan 31, 2023
0.0780
0.0797
0.0700
0.0720
12,544
-0.01(-8.86%)
Jan 30, 2023
0.0650
0.0794
0.0512
0.0790
26,479
+0.01(+16.01%)
Jan 27, 2023
0.0690
0.0789
0.0650
0.0681
27,831
+0.00(+4.77%)
Jan 26, 2023
0.0660
0.0660
0.0617
0.0650
16,500
-0.01(-18.75%)
Jan 25, 2023
0.0650
0.0800
0.0650
0.0800
1,054
+0.00(+0.00%)
Jan 24, 2023
0.0615
0.0800
0.0615
0.0800
7,891
+0.02(+29.24%)
Jan 23, 2023
0.0707
0.0798
0.0614
0.0619
14,645
-0.00(-1.75%)
Jan 20, 2023
0.0714
0.0714
0.0613
0.0630
7,811
-0.01(-10.00%)
Jan 19, 2023
0.0799
0.0800
0.0612
0.0700
31,378
-0.01(-8.14%)
Jan 18, 2023
0.0614
0.0762
0.0614
0.0762
16,636
+0.01(+12.06%)
Jan 17, 2023
0.0750
0.0800
0.0602
0.0680
57,147
-0.00(-2.58%)
Jan 13, 2023
0.0800
0.0800
0.0600
0.0698
19,647
-0.01(-11.87%)
Jan 12, 2023
0.0600
0.0796
0.0600
0.0792
36,746
+0.02(+30.05%)
Jan 11, 2023
0.0600
0.0610
0.0500
0.0609
49,958
+0.01(+10.73%)
Jan 10, 2023
0.0601
0.0610
0.0550
0.0550
14,629
-0.00(-6.14%)
Jan 09, 2023
0.0527
0.0600
0.0527
0.0586
11,527
+0.01(+10.98%)
Jan 06, 2023
0.0500
0.0555
0.0500
0.0528
15,700
-0.00(-4.86%)
Jan 05, 2023
0.0555
0.0555
0.0528
0.0555
14,750
+0.00(+5.51%)
Jan 04, 2023
0.0500
0.0555
0.0500
0.0526
60,400
+0.00(+5.20%)
Jan 03, 2023
0.0500
0.0556
0.0500
0.0500
17,113
+0.00(+6.38%)
Dec 30, 2022
0.0500
0.0528
0.0450
0.0470
98,333
-0.00(-6.37%)
Dec 29, 2022
0.0450
0.0556
0.0450
0.0502
90,601
+0.01(+11.56%)
Dec 28, 2022
0.0450
0.0500
0.0450
0.0450
34,081
-0.00(-4.46%)
Dec 27, 2022
0.0500
0.0531
0.0451
0.0471
48,852
-0.00(-6.92%)
Dec 23, 2022
0.0555
0.0625
0.0505
0.0506
41,781
-0.01(-13.21%)
Dec 22, 2022
0.0555
0.0591
0.0552
0.0583
42,863
+0.01(+15.22%)
Dec 21, 2022
0.0530
0.0640
0.0403
0.0506
70,473
-0.01(-19.17%)
Dec 20, 2022
0.0641
0.0821
0.0501
0.0626
30,537
-0.00(-2.34%)
Dec 19, 2022
0.0858
0.0866
0.0500
0.0641
42,551
-0.02(-19.87%)
Dec 16, 2022
0.0819
0.0819
0.0780
0.0800
10,478
-0.01(-11.01%)
Dec 15, 2022
0.0800
0.0899
0.0750
0.0899
11,463
-0.00(-0.11%)
Dec 14, 2022
0.0991
0.0991
0.0750
0.0900
7,432
+0.00(+5.88%)
Dec 13, 2022
0.0750
0.0950
0.0750
0.0850
22,871
+0.01(+20.74%)
Dec 12, 2022
0.1090
0.1090
0.0703
0.0704
42,340
-0.01(-11.45%)
Dec 09, 2022
0.0750
0.1319
0.0750
0.0795
28,395
+0.00(+4.61%)
Dec 08, 2022
0.0800
0.1100
0.0760
0.0760
268,549
-0.01(-15.56%)
Dec 07, 2022
0.1100
0.1100
0.0750
0.0900
30,811
-0.02(-18.18%)
Dec 06, 2022
0.1163
0.1163
0.0837
0.1100
34,129
-0.02(-18.46%)
Dec 05, 2022
0.1100
0.1349
0.0910
0.1349
37,752
+0.03(+32.25%)
Dec 02, 2022
0.1500
0.1500
0.1020
0.1020
2,701
+0.00(+1.80%)
Dec 01, 2022
0.1000
0.1149
0.1000
0.1002
16,772
-0.01(-12.87%)
Nov 30, 2022
0.1150
0.1150
0.1000
0.1150
4,176
-0.01(-11.47%)
Nov 29, 2022
0.1300
0.1304
0.1287
0.1299
8,976
+0.01(+8.25%)
Nov 28, 2022
0.1050
0.1201
0.1000
0.1200
14,172
+0.01(+14.07%)
Nov 25, 2022
0.1052
0.1052
0.1052
0.1052
257
-0.00(-4.36%)
Nov 23, 2022
0.1100
0.1101
0.1056
0.1100
47,611
+0.00(+4.66%)
Nov 22, 2022
0.1120
0.1243
0.1051
0.1051
37,311
-0.01(-9.00%)
Nov 21, 2022
0.1120
0.1283
0.1120
0.1155
7,891
-0.00(-3.75%)
Nov 18, 2022
0.1102
0.1367
0.1101
0.1200
14,310
-0.01(-4.00%)
Nov 17, 2022
0.1200
0.1300
0.1200
0.1250
4,444
-0.01(-3.85%)
Nov 16, 2022
0.1400
0.1475
0.1278
0.1300
14,331
-0.01(-7.47%)
Nov 15, 2022
0.1451
0.1500
0.1304
0.1405
25,297
+0.01(+7.99%)
Nov 14, 2022
0.1100
0.1301
0.1001
0.1301
17,088
+0.02(+18.06%)
Nov 11, 2022
0.1050
0.1200
0.1000
0.1102
32,155
-0.01(-8.17%)
Nov 10, 2022
0.0900
0.1200
0.0900
0.1200
18,591
+0.02(+17.65%)
Nov 09, 2022
0.1050
0.1050
0.0901
0.1020
35,347
-0.00(-2.86%)
Nov 08, 2022
0.1000
0.1050
0.1000
0.1050
2,600
+0.00(+4.90%)
Nov 07, 2022
0.1200
0.1350
0.1001
0.1001
27,105
-0.01(-8.17%)
Nov 04, 2022
0.0901
0.1198
0.0901
0.1090
3,607
+0.01(+9.00%)
Nov 03, 2022
0.1100
0.1200
0.1000
0.1000
236,990
-0.03(-25.87%)
Nov 02, 2022
0.1112
0.1400
0.1112
0.1349
33,196
+0.02(+22.52%)
Nov 01, 2022
0.1101
0.1150
0.1100
0.1101
19,216
-0.01(-8.25%)
Oct 31, 2022
0.1350
0.1350
0.1200
0.1200
9,530
-0.02(-14.29%)
Oct 28, 2022
0.1300
0.1400
0.1100
0.1400
17,040
-0.00(-0.50%)
Oct 27, 2022
0.1500
0.1600
0.1407
0.1407
1,668
+0.01(+6.83%)
Oct 26, 2022
0.1400
0.1700
0.1300
0.1317
8,927
-0.02(-12.20%)
Oct 25, 2022
0.1500
0.1600
0.1400
0.1500
15,535
+0.02(+15.38%)
Oct 24, 2022
0.1300
0
-0.03(-18.75%)
Oct 21, 2022
0.1700
0.1700
0.1500
0.1600
51,663
-0.01(-3.03%)
Oct 20, 2022
0.1700
0.1900
0.1450
0.1650
21,155
-0.01(-2.94%)
Oct 19, 2022
0.1500
0.1700
0.1300
0.1700
10,354
+0.01(+6.25%)
Oct 18, 2022
0.1700
0.1700
0.1300
0.1600
17,231
-0.01(-5.88%)
Oct 17, 2022
0.1400
0.1700
0.1400
0.1700
47,959
+0.00(+0.00%)
Oct 14, 2022
0.1170
0.1700
0.1170
0.1700
40,671
+0.05(+42.02%)
Oct 13, 2022
0.1150
0.1197
0.1000
0.1197
248,084
-0.01(-7.85%)
Oct 12, 2022
0.1100
0.1388
0.1100
0.1299
41,677
-0.01(-7.21%)
Oct 11, 2022
0.1400
0.1434
0.1300
0.1400
39,432
-0.01(-6.48%)
Oct 10, 2022
0.1400
0.1497
0.1400
0.1497
43,428
-0.00(-0.27%)
Oct 07, 2022
0.1500
0.1550
0.1500
0.1501
47,166
-0.00(-3.16%)
Oct 06, 2022
0.1708
0.1735
0.1500
0.1550
90,787
-0.03(-18.38%)
Oct 05, 2022
0.1702
0.1899
0.1702
0.1899
5,444
+0.01(+5.50%)
Oct 04, 2022
0.1500
0.1900
0.1500
0.1800
29,451
+0.01(+5.88%)
Oct 03, 2022
0.1900
0.1900
0.1698
0.1700
17,427
-0.02(-10.48%)
Sep 30, 2022
0.1775
0.1900
0.1775
0.1899
10,936
-0.01(-5.05%)
Sep 29, 2022
0.1600
0.2000
0.1501
0.2000
296,245
+0.00(+0.00%)
Sep 28, 2022
0.2000
0.2000
0.1700
0.2000
6,232
+0.00(+1.21%)
Sep 27, 2022
0.2040
0.2040
0.1800
0.1976
7,139
-0.01(-3.14%)
Sep 26, 2022
0.1400
0.2295
0.1400
0.2040
10,861
-0.04(-15.00%)
Sep 23, 2022
0.1800
0.2400
0.1700
0.2400
41,420
+0.04(+20.00%)
Sep 22, 2022
0.2096
0.2096
0.1800
0.2000
12,697
-0.01(-4.63%)
Sep 21, 2022
0.2400
0.2400
0.1800
0.2097
244,017
-0.01(-4.68%)
Sep 20, 2022
0.2500
0.2500
0.2002
0.2200
12,188
-0.07(-23.08%)
Sep 19, 2022
0.2302
0.2860
0.2302
0.2860
5,113
+0.02(+9.49%)
Sep 16, 2022
0.2398
0.2612
0.2300
0.2612
8,742
+0.03(+12.83%)
Sep 15, 2022
0.2500
0.2500
0.2300
0.2315
5,713
-0.03(-11.00%)
Sep 14, 2022
0.2900
0.2900
0.2554
0.2601
1,992
-0.03(-10.31%)
Sep 13, 2022
0.2500
0.2900
0.2500
0.2900
951
+0.00(+0.00%)
Sep 12, 2022
0.2700
0.2900
0.2430
0.2900
6,957
+0.00(+0.00%)
Sep 09, 2022
0.2800
0.2900
0.2500
0.2900
7,409
+0.00(+0.00%)
Sep 08, 2022
0.2900
0.2900
0.2200
0.2900
14,815
+0.00(+0.03%)
Sep 07, 2022
0.2100
0.2899
0.2100
0.2899
7,080
+0.03(+10.99%)
Sep 06, 2022
0.2800
0.2800
0.2000
0.2612
16,186
-0.03(-9.93%)
Sep 02, 2022
0.2700
0.2900
0.2700
0.2900
10,792
-0.01(-2.65%)
Sep 01, 2022
0.2700
0.2979
0.2700
0.2979
10,524
+0.03(+10.33%)
Aug 31, 2022
0.2500
0.2700
0.2500
0.2700
707
-0.03(-10.00%)
Aug 30, 2022
0.2300
0.3000
0.2300
0.3000
19,008
+0.02(+7.18%)
Aug 29, 2022
0.2003
0.2800
0.2003
0.2799
47,194
+0.02(+6.55%)
Aug 26, 2022
0.2500
0.2627
0.2180
0.2627
10,355
-0.01(-4.75%)
Aug 25, 2022
0.2150
0.2758
0.2100
0.2758
49,169
+0.06(+25.53%)
Aug 24, 2022
0.2200
0.2500
0.2101
0.2197
31,403
-0.01(-4.89%)
Aug 23, 2022
0.2104
0.2509
0.2007
0.2310
64,616
+0.02(+9.79%)
Aug 22, 2022
0.2300
0.2311
0.2104
0.2104
810
-0.07(-23.77%)
Aug 19, 2022
0.2301
0.2760
0.2200
0.2760
48,718
+0.01(+4.94%)
Aug 18, 2022
0.2305
0.2631
0.2275
0.2630
56,937
+0.03(+14.15%)
Aug 17, 2022
0.2400
0.2490
0.2304
0.2304
12,456
-0.03(-10.66%)
Aug 16, 2022
0.2900
0.2989
0.2310
0.2579
31,669
-0.04(-14.00%)
Aug 15, 2022
0.2500
0.2999
0.2304
0.2999
14,304
+0.05(+19.96%)
Aug 12, 2022
0.2699
0.2898
0.2500
0.2500
5,819
-0.02(-7.37%)
Aug 11, 2022
0.2680
0.2970
0.2251
0.2699
25,027
+0.00(+0.71%)
Aug 10, 2022
0.2700
0.2700
0.2650
0.2680
7,428
-0.00(-0.74%)
Aug 09, 2022
0.2700
0.2700
0.2500
0.2700
5,360
+0.00(+0.00%)
Aug 08, 2022
0.2700
0.2701
0.2650
0.2700
29,253
+0.00(+1.85%)
Aug 05, 2022
0.2900
0.2900
0.2650
0.2651
27,536
-0.03(-10.32%)
Aug 04, 2022
0.3198
0.3198
0.2675
0.2956
27,383
+0.00(+0.24%)
Aug 03, 2022
0.2600
0.2979
0.2550
0.2949
12,816
+0.05(+18.20%)
Aug 02, 2022
0.2300
0.2495
0.2299
0.2495
8,440
+0.02(+8.48%)
Aug 01, 2022
0.2600
0.2600
0.2001
0.2300
24,775
-0.03(-11.54%)
Jul 29, 2022
0.2102
0.2750
0.2102
0.2600
25,562
+0.01(+4.00%)
Jul 28, 2022
0.2000
0.2750
0.2000
0.2500
17,310
+0.02(+8.79%)
Jul 27, 2022
0.2500
0.2500
0.2000
0.2298
61,496
-0.02(-8.08%)
Jul 26, 2022
0.2102
0.2500
0.2050
0.2500
42,594
+0.02(+8.74%)
Jul 25, 2022
0.2500
0.2500
0.2100
0.2299
32,193
-0.03(-11.47%)
Jul 22, 2022
0.2500
0.2597
0.2498
0.2597
16,749
+0.00(+0.00%)
Jul 21, 2022
0.2700
0.2700
0.2500
0.2597
24,289
-0.00(-0.27%)
Jul 20, 2022
0.2701
0.2750
0.2604
0.2604
4,149
-0.02(-7.00%)
Jul 19, 2022
0.2900
0.2900
0.2639
0.2800
7,626
-0.01(-3.45%)
Jul 18, 2022
0.2800
0.2900
0.2600
0.2900
3,790
+0.02(+7.41%)
Jul 15, 2022
0.2900
0.2900
0.2500
0.2700
11,574
-0.02(-5.59%)
Jul 13, 2022
0.2860
244
-0.00(-1.14%)
Jul 12, 2022
0.2897
0.2897
0.2500
0.2893
28,359
+0.01(+3.32%)
Jul 11, 2022
0.3000
0.3150
0.2754
0.2800
11,169
-0.04(-12.45%)
Jul 08, 2022
0.3100
0.3198
0.2703
0.3198
23,789
-0.03(-8.63%)
Jul 07, 2022
0.2700
0.3500
0.2500
0.3500
26,614
+0.06(+20.69%)
Jul 06, 2022
0.2499
0.2947
0.2499
0.2900
3,930
-0.01(-1.69%)
Jul 05, 2022
0.3800
0.3800
0.2500
0.2950
19,981
-0.06(-16.19%)
Jul 01, 2022
0.3450
0.3520
0.3000
0.3520
10,176
+0.01(+2.03%)
Jun 30, 2022
0.3100
0.3450
0.2798
0.3450
22,867
+0.03(+11.29%)
Jun 29, 2022
0.3000
0.3100
0.2619
0.3100
8,193
-0.01(-1.59%)
Jun 28, 2022
0.3300
0.3300
0.3000
0.3150
4,901
-0.02(-4.55%)
Jun 27, 2022
0.3900
0.3900
0.3197
0.3300
21,330
-0.05(-13.16%)
Jun 24, 2022
0.3600
0.3800
0.3400
0.3800
10,844
+0.01(+3.83%)
Jun 23, 2022
0.3703
0.3703
0.3000
0.3660
29,949
-0.02(-4.96%)
Jun 22, 2022
0.3668
0.3851
0.3025
0.3851
37,644
+0.04(+10.25%)
Jun 21, 2022
0.3100
0.3493
0.2802
0.3493
19,172
+0.04(+12.68%)
Jun 17, 2022
0.3000
0.3100
0.2300
0.3100
25,034
+0.01(+3.33%)
Jun 16, 2022
0.2690
0.3100
0.2101
0.3000
18,648
+0.04(+17.14%)
Jun 15, 2022
0.2800
0.3100
0.2551
0.2561
71,477
-0.01(-5.22%)
Jun 14, 2022
0.2800
0.3137
0.2700
0.2702
14,053
-0.02(-6.83%)
Jun 13, 2022
0.3700
0.3700
0.2731
0.2900
69,869
-0.08(-21.62%)
Jun 10, 2022
0.4002
0.4003
0.3560
0.3700
7,591
-0.03(-7.55%)
Jun 09, 2022
0.4900
0.4900
0.4002
0.4002
2,717
-0.05(-11.07%)
Jun 08, 2022
0.4383
0.4909
0.4002
0.4500
9,591
+0.05(+12.36%)
Jun 07, 2022
0.4400
0.4400
0.4002
0.4005
5,961
-0.05(-10.86%)
Jun 06, 2022
0.4400
0.4599
0.3900
0.4493
11,901
+0.01(+2.89%)
Jun 03, 2022
0.4400
0.4400
0.3900
0.4367
20,528
+0.01(+1.56%)
Jun 02, 2022
0.4500
0.4549
0.3801
0.4300
7,485
-0.01(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.