Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.300 1.360 1.195 1.250 104,254 +0.01(+0.81%)
May 27, 2022 1.240 1.315 1.230 1.240 67,666 +0.03(+2.48%)
May 26, 2022 1.230 1.370 1.200 1.210 281,035 -0.03(-2.42%)
May 25, 2022 1.270 1.270 1.190 1.240 153,596 +0.03(+2.61%)
May 24, 2022 1.220 1.250 1.200 1.208 113,597 -0.03(-2.54%)
May 23, 2022 1.270 1.320 1.190 1.240 144,594 -0.03(-2.36%)
May 20, 2022 1.280 1.360 1.270 1.270 205,565 -0.04(-3.05%)
May 19, 2022 1.360 1.380 1.240 1.310 105,289 -0.02(-1.50%)
May 18, 2022 1.250 1.350 1.240 1.330 116,401 +0.08(+6.83%)
May 17, 2022 1.240 1.268 1.185 1.245 52,056 +0.03(+2.05%)
May 16, 2022 1.370 1.370 1.210 1.220 67,151 -0.06(-4.69%)
May 13, 2022 1.170 1.310 1.150 1.280 108,368 +0.11(+9.40%)
May 12, 2022 1.220 1.220 1.160 1.170 57,077 +0.01(+0.86%)
May 11, 2022 1.240 1.250 1.160 1.160 61,435 -0.06(-4.92%)
May 10, 2022 1.170 1.270 1.170 1.220 97,395 +0.03(+2.52%)
May 09, 2022 1.240 1.270 1.170 1.190 62,211 -0.03(-2.46%)
May 06, 2022 1.260 1.290 1.195 1.220 52,508 +0.00(+0.00%)
May 05, 2022 1.320 1.320 1.220 1.220 41,120 -0.08(-6.15%)
May 04, 2022 1.250 1.360 1.200 1.300 66,101 +0.10(+8.33%)
May 03, 2022 1.210 1.270 1.194 1.200 68,785 +0.00(+0.00%)
May 02, 2022 1.260 1.280 1.140 1.200 64,810 -0.09(-6.98%)
Apr 29, 2022 1.300 1.380 1.230 1.290 164,300 +0.00(+0.00%)
Apr 28, 2022 1.290 1.300 1.240 1.290 81,956 +0.03(+2.38%)
Apr 27, 2022 1.200 1.330 1.200 1.260 91,719 +0.04(+3.28%)
Apr 26, 2022 1.170 1.250 1.160 1.220 85,422 +0.04(+3.39%)
Apr 25, 2022 1.180 1.240 1.110 1.180 91,632 +0.02(+1.44%)
Apr 22, 2022 1.150 1.230 1.140 1.163 52,434 +0.01(+1.16%)
Apr 21, 2022 1.220 1.240 1.150 1.150 70,770 -0.04(-3.36%)
Apr 20, 2022 1.190 1.230 1.160 1.190 51,291 +0.00(+0.00%)
Apr 19, 2022 1.200 1.230 1.180 1.190 10,356 +0.00(+0.00%)
Apr 18, 2022 1.210 1.230 1.180 1.190 23,158 -0.02(-1.65%)
Apr 14, 2022 1.180 1.250 1.180 1.210 60,681 +0.06(+5.22%)
Apr 13, 2022 1.270 1.300 1.150 1.150 124,905 -0.11(-8.73%)
Apr 12, 2022 1.230 1.300 1.230 1.260 243,029 +0.04(+3.28%)
Apr 11, 2022 1.220 1.250 1.200 1.220 66,015 -0.02(-1.61%)
Apr 08, 2022 1.230 1.250 1.220 1.240 54,350 +0.01(+0.81%)
Apr 07, 2022 1.270 1.270 1.180 1.230 62,983 +0.00(+0.00%)
Apr 06, 2022 1.290 1.290 1.220 1.230 54,888 -0.05(-3.91%)
Apr 05, 2022 1.310 1.310 1.251 1.280 63,212 +0.01(+0.79%)
Apr 04, 2022 1.250 1.300 1.210 1.270 173,022 +0.02(+2.01%)
Apr 01, 2022 1.260 1.290 1.230 1.245 106,822 -0.00(-0.40%)
Mar 31, 2022 1.290 1.290 1.210 1.250 53,624 +0.00(+0.00%)
Mar 30, 2022 1.390 1.390 1.250 1.250 109,340 -0.07(-5.30%)
Mar 29, 2022 1.280 1.390 1.255 1.320 258,552 +0.07(+5.60%)
Mar 28, 2022 1.270 1.330 1.250 1.250 105,911 -0.02(-1.57%)
Mar 25, 2022 1.340 1.340 1.250 1.270 67,951 -0.04(-3.05%)
Mar 24, 2022 1.300 1.350 1.270 1.310 136,257 +0.06(+4.80%)
Mar 23, 2022 1.270 1.360 1.230 1.250 183,100 -0.02(-1.57%)
Mar 22, 2022 1.300 1.380 1.260 1.270 569,916 +0.01(+0.79%)
Mar 21, 2022 1.200 1.300 1.190 1.260 119,942 +0.05(+4.13%)
Mar 18, 2022 1.160 1.300 1.120 1.210 393,432 +0.02(+1.68%)
Mar 17, 2022 1.140 1.210 1.120 1.190 130,407 +0.02(+1.71%)
Mar 16, 2022 1.400 1.470 1.090 1.170 978,230 -0.18(-13.33%)
Mar 15, 2022 1.270 1.360 1.225 1.350 160,777 +0.10(+8.00%)
Mar 14, 2022 1.290 1.420 1.160 1.250 211,966 -0.10(-7.41%)
Mar 11, 2022 1.380 1.600 1.320 1.350 520,256 -0.06(-4.26%)
Mar 10, 2022 1.580 1.580 1.360 1.410 159,516 -0.17(-10.76%)
Mar 09, 2022 1.570 1.641 1.500 1.580 82,494 +0.05(+3.27%)
Mar 08, 2022 1.450 1.750 1.380 1.530 455,247 +0.08(+5.51%)
Mar 07, 2022 1.460 1.490 1.390 1.450 106,657 -0.05(-3.33%)
Mar 04, 2022 1.570 1.590 1.450 1.500 174,285 -0.07(-4.46%)
Mar 03, 2022 1.630 1.650 1.570 1.570 174,249 -0.04(-2.48%)
Mar 02, 2022 1.740 1.830 1.580 1.610 326,266 +0.02(+1.26%)
Mar 01, 2022 1.700 1.760 1.550 1.590 473,595 -0.10(-5.92%)
Feb 28, 2022 1.480 1.700 1.450 1.690 485,482 +0.22(+14.97%)
Feb 25, 2022 1.360 1.520 1.395 1.470 306,098 +0.09(+6.52%)
Feb 24, 2022 1.300 1.400 1.290 1.380 148,056 +0.01(+0.73%)
Feb 23, 2022 1.410 1.470 1.340 1.370 119,454 -0.04(-2.84%)
Feb 22, 2022 1.490 1.490 1.370 1.410 106,377 -0.07(-4.73%)
Feb 18, 2022 1.480 0 +0.12(+8.82%)
Feb 17, 2022 1.340 1.360 1.311 1.360 117,549 +0.00(+0.00%)
Feb 16, 2022 1.340 1.380 1.280 1.360 113,446 +0.02(+1.49%)
Feb 15, 2022 1.350 1.380 1.310 1.340 133,124 +0.03(+2.29%)
Feb 14, 2022 1.370 1.380 1.280 1.310 134,731 -0.04(-2.96%)
Feb 11, 2022 1.400 1.430 1.330 1.350 66,985 -0.05(-3.57%)
Feb 10, 2022 1.440 1.500 1.380 1.400 277,444 -0.07(-4.76%)
Feb 09, 2022 1.460 1.520 1.440 1.470 192,202 -0.01(-0.68%)
Feb 08, 2022 1.360 1.480 1.230 1.480 374,622 +0.09(+6.47%)
Feb 07, 2022 1.370 1.420 1.340 1.390 118,720 +0.00(+0.00%)
Feb 04, 2022 1.360 1.390 1.270 1.390 258,052 +0.03(+2.21%)
Feb 03, 2022 1.360 1.360 258,037 +0.05(+3.82%)
Feb 02, 2022 1.470 1.510 1.310 1.310 468,620 -0.13(-9.03%)
Feb 01, 2022 1.360 1.470 1.340 1.440 210,430 +0.05(+3.60%)
Jan 31, 2022 1.360 1.390 1.390 111,912 +0.01(+0.72%)
Jan 28, 2022 1.350 1.380 1.200 1.380 718,822 +0.08(+6.15%)
Jan 27, 2022 1.250 1.300 1.170 1.300 229,446 +0.08(+6.56%)
Jan 26, 2022 1.160 1.300 1.100 1.220 360,628 +0.06(+5.16%)
Jan 25, 2022 1.160 1.200 1.090 1.160 222,027 +0.00(+0.01%)
Jan 24, 2022 1.220 1.250 1.090 1.160 272,794 -0.05(-4.13%)
Jan 21, 2022 1.240 1.270 1.170 1.210 156,475 -0.05(-3.97%)
Jan 20, 2022 1.200 1.300 1.166 1.260 353,124 +0.06(+5.00%)
Jan 19, 2022 1.170 1.200 1.130 1.200 126,170 +0.03(+2.56%)
Jan 18, 2022 1.070 1.200 1.060 1.170 224,099 +0.06(+5.41%)
Jan 14, 2022 1.110 0 +0.01(+0.91%)
Jan 13, 2022 1.020 1.100 0.9706 1.100 213,332 +0.07(+6.80%)
Jan 12, 2022 0.9905 1.070 0.9520 1.030 439,273 +0.01(+0.98%)
Jan 11, 2022 0.9503 1.030 0.9503 1.020 338,395 +0.04(+4.10%)
Jan 10, 2022 0.9800 1.010 0.9500 0.9798 590,677 +0.02(+2.60%)
Jan 07, 2022 0.9800 0.9900 0.9400 0.9550 259,659 +0.00(+0.00%)
Jan 06, 2022 0.9500 0.9999 0.9361 0.9550 325,580 -0.01(-1.25%)
Jan 05, 2022 0.9800 1.030 0.9500 0.9671 212,816 -0.00(-0.31%)
Jan 04, 2022 0.9900 1.030 0.9211 0.9701 603,989 -0.00(-0.04%)
Jan 03, 2022 0.9400 1.045 0.9400 0.9705 174,001 +0.03(+2.68%)
Dec 31, 2021 0.9598 0.9800 0.9200 0.9452 278,598 +0.00(+0.21%)
Dec 30, 2021 0.9600 0.9900 0.9405 0.9432 732,757 -0.01(-0.84%)
Dec 29, 2021 1.000 1.000 0.9500 0.9512 251,680 -0.02(-1.94%)
Dec 28, 2021 0.9800 1.050 0.9600 0.9700 497,128 -0.01(-1.02%)
Dec 27, 2021 0.9900 1.050 0.9611 0.9800 634,080 +0.01(+1.03%)
Dec 23, 2021 0.9423 1.010 0.9423 0.9700 329,087 +0.02(+1.57%)
Dec 22, 2021 0.9770 1.000 0.9500 0.9550 134,986 -0.01(-0.52%)
Dec 21, 2021 1.000 1.040 0.9400 0.9600 712,933 -0.03(-3.03%)
Dec 20, 2021 1.010 1.050 0.9500 0.9900 440,538 -0.04(-3.88%)
Dec 17, 2021 1.010 1.060 0.9501 1.030 343,890 +0.04(+4.04%)
Dec 16, 2021 1.010 1.055 0.9712 0.9900 611,008 -0.02(-1.98%)
Dec 15, 2021 1.030 1.080 0.9200 1.010 667,151 -0.05(-4.72%)
Dec 14, 2021 1.040 1.090 1.030 1.060 1,187,330 +0.01(+0.95%)
Dec 13, 2021 1.030 1.130 1.020 1.050 720,223 +0.00(+0.00%)
Dec 10, 2021 1.020 1.070 1.020 1.050 1,332,583 +0.00(+0.00%)
Dec 09, 2021 1.040 1.070 1.010 1.050 1,502,038 -0.00(-0.47%)
Dec 08, 2021 1.030 1.120 1.000 1.055 805,734 +0.01(+1.44%)
Dec 07, 2021 1.020 1.110 0.9901 1.040 748,081 +0.03(+2.97%)
Dec 06, 2021 1.060 1.100 1.000 1.010 631,007 -0.04(-3.81%)
Dec 03, 2021 1.190 1.200 1.000 1.050 1,184,067 -0.12(-10.26%)
Dec 02, 2021 1.210 1.230 1.110 1.170 163,248 -0.03(-2.50%)
Dec 01, 2021 1.220 1.270 1.200 1.200 555,254 -0.02(-1.64%)
Nov 30, 2021 1.270 1.290 1.210 1.220 436,383 -0.05(-4.31%)
Nov 29, 2021 1.240 1.380 1.200 1.275 1,096,406 -0.02(-1.16%)
Nov 26, 2021 1.220 1.320 1.220 1.290 1,272,767 +0.03(+2.38%)
Nov 24, 2021 1.230 1.290 1.200 1.260 813,638 +0.07(+5.88%)
Nov 23, 2021 1.220 1.320 1.190 1.190 221,726 -0.06(-4.80%)
Nov 22, 2021 1.220 1.310 1.150 1.250 227,041 +0.02(+1.63%)
Nov 19, 2021 1.260 1.330 1.220 1.230 115,732 -0.05(-3.91%)
Nov 18, 2021 1.410 1.280 1.240 1.280 417,512 -0.12(-8.57%)
Nov 17, 2021 1.410 1.570 1.400 1.400 782,348 -0.03(-1.75%)
Nov 16, 2021 1.480 1.480 1.405 1.425 115,821 -0.04(-3.06%)
Nov 15, 2021 1.420 1.490 1.380 1.470 105,589 +0.03(+2.08%)
Nov 12, 2021 1.390 1.470 1.375 1.440 92,646 +0.04(+2.86%)
Nov 11, 2021 1.420 1.430 1.375 1.400 131,785 -0.03(-2.10%)
Nov 10, 2021 1.450 1.430 208,139 -0.04(-2.72%)
Nov 09, 2021 1.470 1.510 1.420 1.470 110,180 +0.03(+2.08%)
Nov 08, 2021 1.410 1.490 1.410 1.440 172,269 +0.02(+1.41%)
Nov 05, 2021 1.450 1.500 1.391 1.420 198,007 -0.04(-2.74%)
Nov 04, 2021 1.450 1.500 1.400 1.460 355,492 +0.01(+0.69%)
Nov 03, 2021 1.350 1.506 1.330 1.450 497,341 +0.10(+7.41%)
Nov 02, 2021 1.400 1.400 1.330 1.350 247,797 -0.05(-3.57%)
Nov 01, 2021 1.370 1.392 1.340 1.400 137,856 +0.03(+2.19%)
Oct 29, 2021 1.330 1.390 1.300 1.370 178,936 +0.04(+3.01%)
Oct 28, 2021 1.240 1.340 1.232 1.330 200,955 +0.07(+5.56%)
Oct 27, 2021 1.280 1.360 1.230 1.260 484,964 -0.03(-2.33%)
Oct 26, 2021 1.400 1.290 1,027,742 -0.35(-21.34%)
Oct 25, 2021 1.390 1.800 1.300 1.640 2,638,590 +0.23(+16.31%)
Oct 22, 2021 1.400 1.480 1.360 1.410 167,497 -0.01(-0.70%)
Oct 21, 2021 1.360 1.455 1.350 1.420 199,399 +0.04(+2.90%)
Oct 20, 2021 1.390 1.410 1.320 1.380 176,184 +0.01(+0.73%)
Oct 19, 2021 1.350 1.390 1.280 1.370 136,922 +0.01(+0.74%)
Oct 18, 2021 1.380 1.380 1.310 1.360 109,030 -0.01(-0.73%)
Oct 15, 2021 1.350 1.400 1.320 1.370 146,604 +0.02(+1.48%)
Oct 14, 2021 1.380 1.400 1.280 1.350 166,045 +0.04(+3.05%)
Oct 13, 2021 1.350 1.370 1.290 1.310 152,552 -0.06(-4.38%)
Oct 12, 2021 1.350 1.550 1.274 1.370 1,409,126 +0.11(+8.73%)
Oct 11, 2021 1.260 1.330 1.230 1.260 318,356 -0.02(-1.56%)
Oct 08, 2021 1.230 1.290 1.230 1.280 121,986 +0.07(+5.79%)
Oct 07, 2021 1.210 1.258 1.200 1.210 164,305 +0.00(+0.00%)
Oct 06, 2021 1.200 1.230 1.175 1.210 431,512 +0.04(+3.42%)
Oct 05, 2021 1.250 1.264 1.120 1.170 393,369 -0.02(-1.68%)
Oct 04, 2021 1.270 1.290 1.170 1.190 453,593 -0.06(-4.80%)
Oct 01, 2021 1.250 1.280 1.220 1.250 441,341 +0.02(+1.63%)
Sep 30, 2021 1.240 1.290 1.162 1.230 649,874 -0.01(-0.81%)
Sep 29, 2021 1.190 1.260 1.190 1.240 68,071 +0.04(+3.33%)
Sep 28, 2021 1.230 1.240 1.170 1.200 158,154 -0.01(-0.83%)
Sep 27, 2021 1.280 1.290 1.201 1.210 248,620 -0.08(-6.20%)
Sep 24, 2021 1.230 1.300 1.230 1.290 102,364 +0.05(+4.03%)
Sep 23, 2021 1.250 1.270 1.230 1.240 106,205 +0.00(+0.00%)
Sep 22, 2021 1.310 1.310 1.220 1.240 136,959 -0.03(-2.36%)
Sep 21, 2021 1.290 1.300 1.250 1.270 74,672 -0.04(-3.05%)
Sep 20, 2021 1.300 1.380 1.230 1.310 122,151 -0.01(-0.76%)
Sep 17, 2021 1.340 1.410 1.270 1.320 133,386 -0.04(-2.94%)
Sep 16, 2021 1.400 1.410 1.320 1.360 119,134 -0.03(-2.16%)
Sep 15, 2021 1.480 1.480 1.380 1.390 92,206 -0.07(-4.79%)
Sep 14, 2021 1.500 1.520 1.420 1.460 141,422 -0.15(-9.32%)
Sep 13, 2021 1.540 1.630 1.500 1.610 988,213 +0.03(+1.90%)
Sep 10, 2021 1.530 1.670 1.480 1.580 434,674 +0.05(+3.27%)
Sep 09, 2021 1.470 1.570 1.470 1.530 67,611 +0.06(+4.08%)
Sep 08, 2021 1.510 1.570 1.450 1.470 172,279 -0.08(-5.16%)
Sep 07, 2021 1.540 1.570 1.500 1.550 107,302 +0.07(+4.73%)
Sep 03, 2021 1.550 1.600 1.480 1.480 129,846 -0.10(-6.33%)
Sep 02, 2021 1.580 1.600 1.520 1.580 115,615 -0.02(-1.25%)
Sep 01, 2021 1.560 1.680 1.554 1.600 121,417 +0.02(+1.27%)
Aug 31, 2021 1.540 1.600 1.520 1.580 144,159 +0.03(+1.94%)
Aug 30, 2021 1.570 1.580 1.490 1.550 246,295 -0.02(-1.27%)
Aug 27, 2021 1.510 1.629 1.510 1.570 253,415 +0.06(+3.97%)
Aug 26, 2021 1.540 1.570 1.490 1.510 340,722 -0.07(-4.43%)
Aug 25, 2021 1.510 1.590 1.410 1.580 353,500 +0.04(+2.60%)
Aug 24, 2021 1.490 1.600 1.470 1.540 255,997 +0.09(+6.21%)
Aug 23, 2021 1.390 1.490 1.390 1.450 140,204 +0.00(+0.00%)
Aug 20, 2021 1.450 1.485 1.380 1.450 124,533 +0.08(+5.84%)
Aug 19, 2021 1.460 1.510 1.370 1.370 271,586 -0.12(-8.05%)
Aug 18, 2021 1.440 1.550 1.420 1.490 145,920 +0.03(+2.05%)
Aug 17, 2021 1.610 1.613 1.370 1.460 324,610 -0.16(-9.88%)
Aug 16, 2021 1.710 1.800 1.620 1.620 167,178 -0.09(-5.26%)
Aug 13, 2021 1.670 1.730 1.630 1.710 103,113 +0.02(+1.18%)
Aug 12, 2021 1.750 1.750 1.650 1.690 54,673 +0.03(+1.81%)
Aug 11, 2021 1.790 1.930 1.651 1.660 136,153 -0.11(-6.21%)
Aug 10, 2021 1.820 1.820 1.700 1.770 273,394 -0.01(-0.56%)
Aug 09, 2021 1.700 1.810 1.700 1.780 178,132 +0.06(+3.49%)
Aug 06, 2021 1.680 1.750 1.640 1.720 1,086,475 +0.08(+4.88%)
Aug 05, 2021 1.650 1.750 1.620 1.640 583,080 +0.00(+0.00%)
Aug 04, 2021 1.630 1.760 1.590 1.640 739,468 -0.01(-0.61%)
Aug 03, 2021 1.650 1.680 1.580 1.650 121,816 +0.01(+0.61%)
Aug 02, 2021 1.650 1.750 1.640 1.640 202,299 -0.02(-1.20%)
Jul 30, 2021 1.730 1.780 1.621 1.660 225,446 -0.03(-1.78%)
Jul 29, 2021 1.750 1.770 1.670 1.690 144,298 +0.03(+1.81%)
Jul 28, 2021 1.690 1.870 1.660 1.660 204,336 +0.00(+0.30%)
Jul 27, 2021 1.700 1.740 1.610 1.655 194,653 -0.04(-2.65%)
Jul 26, 2021 1.800 1.840 1.660 1.700 606,681 -0.22(-11.46%)
Jul 23, 2021 2.070 2.070 1.920 1.920 264,249 -0.33(-14.67%)
Jul 22, 2021 2.160 2.290 2.150 2.250 176,405 +0.06(+2.74%)
Jul 21, 2021 2.120 2.192 2.100 2.190 70,559 +0.10(+4.78%)
Jul 20, 2021 2.070 2.170 2.060 2.090 118,921 -0.01(-0.48%)
Jul 19, 2021 2.060 2.130 2.020 2.100 74,463 -0.04(-1.87%)
Jul 16, 2021 2.260 2.330 2.070 2.140 394,161 -0.12(-5.52%)
Jul 15, 2021 2.150 2.350 2.140 2.265 712,025 +0.16(+7.35%)
Jul 14, 2021 2.070 2.220 2.060 2.110 624,810 +0.03(+1.44%)
Jul 13, 2021 2.060 2.115 2.017 2.080 176,976 -0.01(-0.48%)
Jul 12, 2021 1.990 2.170 1.980 2.090 1,023,516 +0.13(+6.63%)
Jul 09, 2021 1.970 2.070 1.950 1.960 311,432 -0.01(-0.51%)
Jul 08, 2021 1.970 2.030 1.910 1.970 236,522 -0.06(-2.96%)
Jul 07, 2021 2.100 2.150 2.000 2.030 274,560 -0.06(-2.87%)
Jul 06, 2021 2.050 2.150 2.040 2.090 235,098 +0.03(+1.46%)
Jul 02, 2021 2.170 2.180 2.060 2.060 119,640 -0.08(-3.74%)
Jul 01, 2021 2.200 2.240 2.110 2.140 189,655 -0.03(-1.38%)
Jun 30, 2021 2.130 2.250 2.100 2.170 1,127,668 +0.07(+3.33%)
Jun 29, 2021 2.130 2.190 2.100 2.100 383,790 +0.00(+0.00%)
Jun 28, 2021 2.140 2.220 2.100 2.100 256,637 -0.06(-2.78%)
Jun 25, 2021 2.140 2.200 2.100 2.160 228,750 +0.01(+0.47%)
Jun 24, 2021 2.120 2.200 2.090 2.150 477,136 +0.03(+1.42%)
Jun 23, 2021 2.090 2.190 2.050 2.120 435,558 +0.03(+1.44%)
Jun 22, 2021 2.100 2.130 2.040 2.090 98,085 -0.02(-0.95%)
Jun 21, 2021 2.180 2.180 2.080 2.110 131,482 -0.07(-3.21%)
Jun 18, 2021 2.170 2.230 2.100 2.180 527,488 +0.08(+3.81%)
Jun 17, 2021 2.110 2.180 2.060 2.100 167,352 +0.00(+0.00%)
Jun 16, 2021 2.150 2.203 2.010 2.100 156,081 -0.08(-3.67%)
Jun 15, 2021 2.310 2.340 2.150 2.180 372,280 -0.17(-7.23%)
Jun 14, 2021 2.300 2.580 2.230 2.350 1,649,902 +0.01(+0.43%)
Jun 11, 2021 2.410 2.410 2.220 2.340 182,754 -0.06(-2.50%)
Jun 10, 2021 2.440 2.510 2.400 2.400 79,860 -0.08(-3.23%)
Jun 09, 2021 2.450 2.550 2.420 2.480 196,211 +0.01(+0.40%)
Jun 08, 2021 2.400 2.490 2.350 2.470 295,933 +0.04(+1.65%)
Jun 07, 2021 2.460 2.470 2.330 2.430 159,270 +0.03(+1.25%)
Jun 04, 2021 2.440 2.470 2.370 2.400 61,631 -0.04(-1.64%)
Jun 03, 2021 2.450 2.530 2.410 2.440 89,955 -0.03(-1.21%)
Jun 02, 2021 2.420 2.480 2.350 2.470 90,301 +0.11(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.