Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.350 -0.100 (-4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.360 5.630 5.280 5.600 60,923 +0.22(+4.09%)
May 28, 2015 5.540 5.704 5.330 5.380 52,830 -0.18(-3.24%)
May 27, 2015 5.630 5.660 5.430 5.560 130,294 -0.06(-1.07%)
May 26, 2015 5.440 5.650 5.270 5.620 91,179 +0.19(+3.50%)
May 22, 2015 5.290 5.430 5.430 5.430 86,000 +0.17(+3.23%)
May 21, 2015 5.190 5.386 5.170 5.260 123,196 +0.06(+1.15%)
May 20, 2015 5.140 5.290 5.120 5.200 75,270 +0.05(+0.97%)
May 19, 2015 5.230 5.310 5.140 5.150 162,628 -0.19(-3.56%)
May 18, 2015 5.220 5.380 5.150 5.340 74,779 +0.10(+1.91%)
May 15, 2015 5.360 5.488 5.210 5.240 54,766 -0.16(-2.96%)
May 14, 2015 5.250 5.500 5.220 5.400 65,949 +0.17(+3.25%)
May 13, 2015 5.210 5.596 5.155 5.230 71,458 -0.01(-0.19%)
May 12, 2015 5.190 5.270 5.130 5.240 94,148 +0.06(+1.16%)
May 11, 2015 5.200 5.448 5.160 5.180 128,999 -0.06(-1.15%)
May 08, 2015 5.230 5.380 5.170 5.240 224,534 +0.05(+0.96%)
May 07, 2015 5.280 5.305 5.150 5.190 186,077 -0.09(-1.70%)
May 06, 2015 5.250 5.380 5.170 5.280 170,892 +0.01(+0.19%)
May 05, 2015 5.460 5.740 5.250 5.270 76,761 -0.23(-4.18%)
May 04, 2015 5.480 5.690 5.480 5.500 102,690 -0.02(-0.36%)
May 01, 2015 5.440 5.700 5.430 5.520 413,715 -0.03(-0.54%)
Apr 30, 2015 5.500 5.550 4.170 5.550 569,861 -0.35(-5.93%)
Apr 29, 2015 5.800 5.920 5.800 5.900 135,469 +0.06(+1.03%)
Apr 28, 2015 6.070 6.130 5.790 5.840 140,161 -0.27(-4.42%)
Apr 27, 2015 6.220 6.260 6.040 6.110 93,719 -0.11(-1.77%)
Apr 24, 2015 6.160 6.240 6.078 6.220 74,277 +0.08(+1.30%)
Apr 23, 2015 6.000 6.170 5.900 6.140 243,634 +0.08(+1.32%)
Apr 22, 2015 6.200 6.300 6.030 6.060 134,909 -0.29(-4.57%)
Apr 21, 2015 6.450 6.450 6.220 6.350 168,272 +0.00(+0.00%)
Apr 20, 2015 6.500 6.500 6.210 6.350 134,603 -0.15(-2.31%)
Apr 17, 2015 6.560 6.610 6.380 6.500 162,582 -0.11(-1.66%)
Apr 16, 2015 6.600 6.630 6.500 6.610 71,610 +0.02(+0.30%)
Apr 15, 2015 6.620 6.660 6.450 6.590 73,753 -0.01(-0.15%)
Apr 14, 2015 6.570 6.600 6.429 6.600 105,402 +0.00(+0.00%)
Apr 13, 2015 6.400 6.730 6.380 6.600 173,707 +0.01(+0.15%)
Apr 10, 2015 6.720 6.840 6.530 6.590 243,698 -0.11(-1.64%)
Apr 09, 2015 6.440 6.700 6.340 6.700 311,279 +0.20(+3.08%)
Apr 08, 2015 6.350 6.500 6.260 6.500 214,738 +0.20(+3.17%)
Apr 07, 2015 6.320 6.500 6.250 6.300 281,678 +0.01(+0.16%)
Apr 06, 2015 6.260 6.450 6.080 6.290 105,167 +0.07(+1.13%)
Apr 02, 2015 5.860 6.220 6.220 6.220 183,500 +0.38(+6.60%)
Apr 01, 2015 5.820 5.900 5.680 5.835 65,030 +0.01(+0.26%)
Mar 31, 2015 5.550 5.828 5.430 5.820 61,787 +0.27(+4.86%)
Mar 30, 2015 5.550 5.590 5.480 5.550 51,751 +0.07(+1.28%)
Mar 27, 2015 5.500 5.550 5.350 5.480 19,070 -0.01(-0.18%)
Mar 26, 2015 5.410 5.490 5.130 5.490 767,744 +0.06(+1.10%)
Mar 25, 2015 5.490 5.622 5.270 5.430 38,532 -0.05(-0.91%)
Mar 24, 2015 5.370 5.530 5.360 5.480 24,934 +0.10(+1.86%)
Mar 23, 2015 5.330 5.430 5.330 5.380 48,306 -0.02(-0.37%)
Mar 20, 2015 5.310 5.400 5.260 5.400 66,557 +0.13(+2.47%)
Mar 19, 2015 5.170 5.360 5.160 5.270 25,041 +0.06(+1.15%)
Mar 18, 2015 5.300 5.310 5.150 5.210 64,069 -0.10(-1.88%)
Mar 17, 2015 5.400 5.468 5.300 5.310 42,665 -0.08(-1.48%)
Mar 16, 2015 5.200 5.450 5.200 5.390 50,828 +0.17(+3.26%)
Mar 13, 2015 5.330 5.390 5.200 5.220 45,677 -0.14(-2.61%)
Mar 12, 2015 5.270 5.450 5.260 5.360 50,279 +0.06(+1.13%)
Mar 11, 2015 5.440 5.520 5.290 5.300 79,433 -0.17(-3.11%)
Mar 10, 2015 5.500 5.530 5.425 5.470 57,357 -0.12(-2.15%)
Mar 09, 2015 5.550 5.710 5.550 5.590 21,284 +0.01(+0.18%)
Mar 06, 2015 5.460 5.709 5.460 5.580 67,115 +0.07(+1.27%)
Mar 05, 2015 5.600 5.720 5.510 5.510 49,617 -0.10(-1.78%)
Mar 04, 2015 5.750 5.780 5.530 5.610 54,958 -0.17(-2.94%)
Mar 03, 2015 5.470 5.830 5.470 5.780 103,504 +0.27(+4.90%)
Mar 02, 2015 5.460 5.590 5.387 5.510 40,157 +0.05(+0.92%)
Feb 27, 2015 5.570 5.580 5.430 5.460 40,708 -0.09(-1.62%)
Feb 26, 2015 5.750 5.920 5.450 5.550 312,903 -0.21(-3.65%)
Feb 25, 2015 5.580 5.820 5.560 5.760 252,277 +0.18(+3.23%)
Feb 24, 2015 5.430 5.580 5.430 5.580 73,171 +0.10(+1.82%)
Feb 23, 2015 5.420 5.510 5.420 5.480 38,237 +0.03(+0.55%)
Feb 20, 2015 5.435 5.480 5.400 5.450 45,248 +0.04(+0.74%)
Feb 19, 2015 5.420 5.480 5.350 5.410 91,190 -0.07(-1.28%)
Feb 18, 2015 5.310 5.480 5.310 5.480 45,045 +0.16(+3.01%)
Feb 17, 2015 5.310 5.440 5.310 5.320 58,988 +0.01(+0.19%)
Feb 13, 2015 5.220 5.310 5.310 5.310 93,300 -0.01(-0.19%)
Feb 12, 2015 5.340 5.340 5.250 5.320 73,621 +0.04(+0.76%)
Feb 11, 2015 5.320 5.360 5.250 5.280 39,722 +0.00(+0.00%)
Feb 10, 2015 5.289 5.380 5.240 5.280 34,794 +0.04(+0.86%)
Feb 09, 2015 5.150 5.260 5.150 5.235 93,069 +0.04(+0.67%)
Feb 06, 2015 5.220 5.230 5.190 5.200 69,194 -0.03(-0.57%)
Feb 05, 2015 5.250 5.250 5.210 5.230 50,445 +0.01(+0.19%)
Feb 04, 2015 5.230 5.250 5.183 5.220 96,468 +0.00(+0.00%)
Feb 03, 2015 5.140 5.250 5.140 5.220 44,409 +0.07(+1.36%)
Feb 02, 2015 5.160 5.210 5.140 5.150 66,757 -0.06(-1.15%)
Jan 30, 2015 5.250 5.250 5.140 5.210 40,804 -0.03(-0.57%)
Jan 29, 2015 5.230 5.250 5.180 5.240 56,061 -0.04(-0.76%)
Jan 28, 2015 5.290 5.320 5.160 5.280 59,192 +0.07(+1.34%)
Jan 27, 2015 5.220 5.300 5.132 5.210 56,965 -0.04(-0.76%)
Jan 26, 2015 5.300 5.310 5.120 5.250 63,039 +0.00(+0.00%)
Jan 23, 2015 5.250 5.280 5.190 5.250 65,872 +0.06(+1.16%)
Jan 22, 2015 5.310 5.310 5.160 5.190 81,773 -0.06(-1.14%)
Jan 21, 2015 5.240 5.280 5.140 5.250 156,832 +0.01(+0.19%)
Jan 20, 2015 5.370 5.430 5.170 5.240 157,774 -0.17(-3.14%)
Jan 16, 2015 5.380 5.530 5.318 5.410 114,517 -0.09(-1.64%)
Jan 15, 2015 5.500 5.510 5.360 5.500 109,138 -0.03(-0.54%)
Jan 14, 2015 5.520 5.570 5.320 5.530 83,947 +0.01(+0.18%)
Jan 13, 2015 5.500 5.590 5.450 5.520 125,175 +0.12(+2.22%)
Jan 12, 2015 5.230 5.500 5.230 5.400 134,923 +0.17(+3.25%)
Jan 09, 2015 5.060 5.300 4.930 5.230 154,879 +0.21(+4.18%)
Jan 08, 2015 5.050 5.110 5.020 5.020 159,412 +0.00(+0.00%)
Jan 07, 2015 5.060 5.160 4.980 5.020 169,202 -0.02(-0.40%)
Jan 06, 2015 5.600 5.600 5.000 5.040 85,649 -0.29(-5.44%)
Jan 05, 2015 5.570 5.570 5.260 5.330 142,100 -0.16(-2.91%)
Jan 02, 2015 5.700 5.700 5.430 5.490 349,487 -0.18(-3.17%)
Dec 31, 2014 5.330 5.670 5.670 5.670 177,800 +0.41(+7.79%)
Dec 30, 2014 5.230 5.360 5.200 5.260 72,234 +0.05(+0.96%)
Dec 29, 2014 5.060 5.270 5.060 5.210 138,983 +0.07(+1.36%)
Dec 26, 2014 5.200 5.200 5.101 5.140 27,921 -0.01(-0.19%)
Dec 24, 2014 5.250 5.150 5.150 5.150 49,000 -0.09(-1.72%)
Dec 23, 2014 5.250 5.350 5.180 5.240 281,106 +0.01(+0.19%)
Dec 22, 2014 5.180 5.250 5.120 5.230 118,501 +0.12(+2.35%)
Dec 19, 2014 5.000 5.240 4.950 5.110 216,845 +0.14(+2.82%)
Dec 18, 2014 4.830 4.980 4.810 4.970 82,553 +0.17(+3.54%)
Dec 17, 2014 4.700 4.900 4.700 4.800 35,659 +0.08(+1.69%)
Dec 16, 2014 4.680 4.770 4.660 4.720 34,371 +0.06(+1.29%)
Dec 15, 2014 4.790 4.900 4.650 4.660 40,640 -0.15(-3.12%)
Dec 12, 2014 4.759 4.910 4.670 4.810 49,005 -0.01(-0.21%)
Dec 11, 2014 4.785 4.840 4.760 4.820 37,401 +0.02(+0.42%)
Dec 10, 2014 4.750 4.840 4.750 4.800 32,833 +0.00(+0.00%)
Dec 09, 2014 4.800 4.840 4.520 4.800 57,222 -0.02(-0.41%)
Dec 08, 2014 4.810 4.889 4.794 4.820 16,281 +0.03(+0.63%)
Dec 05, 2014 4.890 4.890 4.720 4.790 26,373 -0.06(-1.24%)
Dec 04, 2014 4.680 4.860 4.680 4.850 28,587 +0.20(+4.30%)
Dec 03, 2014 4.720 4.750 4.650 4.650 32,777 -0.07(-1.48%)
Dec 02, 2014 4.710 4.780 4.650 4.720 48,412 -0.01(-0.21%)
Dec 01, 2014 4.880 4.880 4.560 4.730 65,387 -0.19(-3.86%)
Nov 28, 2014 4.860 4.920 4.800 4.920 12,634 +0.10(+2.07%)
Nov 26, 2014 4.860 4.820 4.820 4.820 22,000 -0.04(-0.82%)
Nov 25, 2014 4.820 4.870 4.780 4.860 17,797 +0.05(+1.04%)
Nov 24, 2014 4.740 4.840 4.740 4.810 30,928 +0.12(+2.56%)
Nov 21, 2014 4.720 4.830 4.650 4.690 67,183 -0.05(-1.05%)
Nov 20, 2014 4.710 4.840 4.690 4.740 30,672 -0.01(-0.21%)
Nov 19, 2014 4.920 4.960 4.680 4.750 82,418 -0.20(-4.04%)
Nov 18, 2014 4.890 4.950 4.800 4.950 103,479 +0.10(+2.06%)
Nov 17, 2014 4.780 4.895 4.770 4.850 48,203 +0.06(+1.25%)
Nov 14, 2014 4.810 4.850 4.760 4.790 33,273 -0.05(-1.03%)
Nov 13, 2014 4.879 4.909 4.760 4.840 23,795 -0.06(-1.22%)
Nov 12, 2014 4.890 4.910 4.850 4.900 17,263 -0.01(-0.20%)
Nov 11, 2014 4.890 4.910 4.760 4.910 106,326 +0.09(+1.87%)
Nov 10, 2014 4.760 4.840 4.695 4.820 41,552 +0.09(+1.90%)
Nov 07, 2014 4.710 4.920 4.670 4.730 88,189 +0.10(+2.16%)
Nov 06, 2014 4.740 4.770 4.590 4.630 42,456 -0.07(-1.49%)
Nov 05, 2014 4.810 4.900 4.700 4.700 27,691 -0.07(-1.47%)
Nov 04, 2014 4.740 4.870 4.657 4.770 64,482 +0.07(+1.49%)
Nov 03, 2014 4.810 4.820 4.690 4.700 36,285 -0.10(-2.08%)
Oct 31, 2014 4.990 4.990 4.646 4.800 108,451 -0.19(-3.81%)
Oct 30, 2014 4.990 5.010 4.890 4.990 241,839 +0.00(+0.00%)
Oct 29, 2014 4.900 4.990 4.900 4.990 224,452 +0.07(+1.42%)
Oct 28, 2014 4.920 4.940 4.860 4.920 73,597 +0.03(+0.61%)
Oct 27, 2014 4.800 4.910 4.790 4.890 105,201 +0.10(+2.09%)
Oct 24, 2014 4.780 4.800 4.750 4.790 19,018 -0.01(-0.21%)
Oct 23, 2014 4.740 4.800 4.710 4.800 53,573 +0.06(+1.27%)
Oct 22, 2014 4.710 4.750 4.680 4.740 48,797 +0.02(+0.42%)
Oct 21, 2014 4.660 4.730 4.650 4.720 54,718 +0.10(+2.16%)
Oct 20, 2014 4.650 4.720 4.570 4.620 30,709 -0.03(-0.65%)
Oct 17, 2014 4.670 4.720 4.560 4.650 63,401 +0.03(+0.65%)
Oct 16, 2014 4.650 4.710 4.590 4.620 43,163 +0.03(+0.65%)
Oct 15, 2014 4.500 4.650 4.370 4.590 110,466 +0.05(+1.10%)
Oct 14, 2014 4.370 4.540 4.370 4.540 94,439 +0.13(+2.95%)
Oct 13, 2014 4.280 4.450 4.260 4.410 61,232 +0.16(+3.76%)
Oct 10, 2014 4.350 4.350 4.230 4.250 34,610 -0.09(-2.07%)
Oct 09, 2014 4.160 4.390 4.140 4.340 65,070 +0.19(+4.58%)
Oct 08, 2014 4.120 4.180 4.100 4.150 29,438 +0.01(+0.24%)
Oct 07, 2014 4.090 4.170 4.090 4.140 27,335 -0.01(-0.24%)
Oct 06, 2014 4.290 4.290 4.120 4.150 34,658 -0.14(-3.26%)
Oct 03, 2014 4.300 4.340 4.220 4.290 24,060 +0.03(+0.70%)
Oct 02, 2014 4.280 4.320 4.190 4.260 50,188 +0.05(+1.19%)
Oct 01, 2014 4.090 4.270 4.070 4.210 69,103 +0.12(+2.93%)
Sep 30, 2014 4.190 4.190 4.080 4.090 94,881 -0.11(-2.62%)
Sep 29, 2014 4.230 4.240 4.170 4.200 52,135 -0.07(-1.64%)
Sep 26, 2014 4.380 4.400 4.230 4.270 75,622 -0.12(-2.73%)
Sep 25, 2014 4.380 4.390 4.310 4.390 32,771 -0.02(-0.45%)
Sep 24, 2014 4.400 4.410 4.370 4.410 14,212 +0.03(+0.68%)
Sep 23, 2014 4.420 4.450 4.380 4.380 151,984 -0.08(-1.79%)
Sep 22, 2014 4.420 4.480 4.410 4.460 55,780 +0.03(+0.68%)
Sep 19, 2014 4.490 4.490 4.430 4.430 38,472 -0.06(-1.34%)
Sep 18, 2014 4.450 4.490 4.430 4.490 27,138 +0.03(+0.67%)
Sep 17, 2014 4.470 4.480 4.460 4.460 20,372 +0.02(+0.45%)
Sep 16, 2014 4.410 4.460 4.400 4.440 31,341 -0.02(-0.45%)
Sep 15, 2014 4.390 4.460 4.370 4.460 26,418 +0.05(+1.13%)
Sep 12, 2014 4.400 4.420 4.400 4.410 29,995 +0.00(+0.00%)
Sep 11, 2014 4.400 4.450 4.390 4.410 23,792 +0.02(+0.46%)
Sep 10, 2014 4.410 4.410 4.370 4.390 22,041 -0.01(-0.23%)
Sep 09, 2014 4.410 4.470 4.380 4.400 27,953 -0.03(-0.68%)
Sep 08, 2014 4.450 4.480 4.430 4.430 30,404 -0.05(-1.12%)
Sep 05, 2014 4.360 4.500 4.510 4.480 14,921 -0.03(-0.67%)
Sep 04, 2014 4.510 4.530 4.490 4.510 37,522 -0.01(-0.22%)
Sep 03, 2014 4.540 4.590 4.420 4.520 28,427 -0.01(-0.22%)
Sep 02, 2014 4.550 4.560 4.550 4.530 43,624 +0.01(+0.22%)
Aug 29, 2014 4.530 4.520 4.520 4.520 24,900 +0.01(+0.22%)
Aug 28, 2014 4.520 4.550 4.460 4.510 18,125 -0.01(-0.22%)
Aug 27, 2014 4.520 4.590 4.480 4.520 38,431 -0.01(-0.22%)
Aug 26, 2014 4.510 4.610 4.500 4.530 30,985 -0.01(-0.22%)
Aug 25, 2014 4.670 4.670 4.540 4.540 50,957 -0.08(-1.73%)
Aug 22, 2014 4.580 4.650 4.560 4.620 70,242 +0.01(+0.33%)
Aug 21, 2014 4.610 4.625 4.560 4.605 37,695 -0.01(-0.32%)
Aug 20, 2014 4.780 4.800 4.590 4.620 112,658 -0.18(-3.75%)
Aug 19, 2014 4.780 4.810 4.745 4.800 56,916 +0.00(+0.00%)
Aug 18, 2014 4.800 4.820 4.740 4.800 37,264 +0.02(+0.42%)
Aug 15, 2014 4.740 4.810 4.690 4.780 29,073 +0.08(+1.70%)
Aug 14, 2014 4.720 4.720 4.600 4.700 46,967 +0.04(+0.86%)
Aug 13, 2014 4.625 4.690 4.560 4.660 44,937 +0.08(+1.75%)
Aug 12, 2014 4.680 4.700 4.570 4.580 41,948 -0.11(-2.35%)
Aug 11, 2014 4.560 4.710 4.550 4.690 105,421 +0.13(+2.85%)
Aug 08, 2014 4.670 4.670 4.550 4.560 59,959 -0.10(-2.15%)
Aug 07, 2014 4.670 4.690 4.580 4.660 42,005 -0.01(-0.21%)
Aug 06, 2014 4.550 4.710 4.550 4.670 43,515 +0.09(+1.97%)
Aug 05, 2014 4.650 4.670 4.550 4.580 51,938 -0.09(-1.93%)
Aug 04, 2014 4.820 4.828 4.590 4.670 68,925 -0.09(-1.89%)
Aug 01, 2014 4.620 4.800 4.600 4.760 135,783 +0.14(+3.03%)
Jul 31, 2014 4.710 4.750 4.500 4.620 127,203 -0.08(-1.70%)
Jul 30, 2014 4.770 4.770 4.620 4.700 122,209 -0.01(-0.21%)
Jul 29, 2014 4.840 4.860 4.690 4.710 57,713 -0.11(-2.28%)
Jul 28, 2014 4.800 4.810 4.760 4.820 112,065 +0.01(+0.21%)
Jul 25, 2014 4.840 4.900 4.704 4.810 82,251 -0.09(-1.84%)
Jul 24, 2014 4.920 4.920 4.830 4.900 154,409 +0.01(+0.20%)
Jul 23, 2014 4.880 4.890 4.840 4.890 136,011 -0.01(-0.20%)
Jul 22, 2014 4.830 4.900 4.780 4.900 130,759 +0.13(+2.73%)
Jul 21, 2014 4.700 4.830 4.660 4.770 68,015 +0.01(+0.21%)
Jul 18, 2014 4.710 4.810 4.700 4.760 92,578 +0.09(+1.93%)
Jul 17, 2014 4.750 4.770 4.660 4.670 59,103 -0.08(-1.68%)
Jul 16, 2014 4.780 4.790 4.700 4.750 85,693 -0.02(-0.42%)
Jul 15, 2014 4.670 4.830 4.610 4.770 211,231 +0.07(+1.49%)
Jul 14, 2014 4.830 4.830 4.650 4.700 101,455 -0.06(-1.26%)
Jul 11, 2014 4.790 4.790 4.690 4.760 51,667 -0.01(-0.21%)
Jul 10, 2014 4.660 4.850 4.650 4.770 119,787 -0.01(-0.21%)
Jul 09, 2014 4.640 4.830 4.604 4.780 146,380 +0.13(+2.80%)
Jul 08, 2014 4.670 4.760 4.580 4.650 193,663 -0.02(-0.43%)
Jul 07, 2014 4.670 4.700 4.580 4.670 140,376 +0.02(+0.43%)
Jul 03, 2014 4.670 4.650 4.650 4.650 47,400 +0.02(+0.43%)
Jul 02, 2014 4.710 4.740 4.590 4.630 128,328 -0.08(-1.70%)
Jul 01, 2014 4.510 4.740 4.510 4.710 502,085 +0.16(+3.52%)
Jun 30, 2014 4.330 4.610 4.270 4.550 376,122 +0.28(+6.56%)
Jun 27, 2014 3.900 4.290 3.851 4.270 3,550,402 +0.34(+8.65%)
Jun 26, 2014 3.860 4.097 3.860 3.930 763,878 +0.20(+5.36%)
Jun 25, 2014 3.800 3.900 3.680 3.730 263,379 -0.10(-2.61%)
Jun 24, 2014 3.880 3.960 3.800 3.830 201,796 -0.04(-1.03%)
Jun 23, 2014 3.890 3.940 3.850 3.870 170,164 +0.01(+0.26%)
Jun 20, 2014 3.990 3.990 3.850 3.860 293,260 -0.10(-2.40%)
Jun 19, 2014 3.960 3.970 3.910 3.955 127,277 +0.02(+0.64%)
Jun 18, 2014 3.930 3.950 3.850 3.930 175,440 +0.03(+0.77%)
Jun 17, 2014 3.960 4.020 3.880 3.900 122,091 +0.04(+1.04%)
Jun 16, 2014 3.870 3.960 3.820 3.860 108,681 +0.00(+0.00%)
Jun 13, 2014 4.020 4.030 3.860 3.860 141,834 -0.16(-3.98%)
Jun 12, 2014 4.110 4.140 4.000 4.020 97,970 -0.11(-2.66%)
Jun 11, 2014 4.120 4.200 4.070 4.130 196,391 +0.02(+0.49%)
Jun 10, 2014 4.120 4.180 4.080 4.110 129,021 +0.06(+1.48%)
Jun 06, 2014 4.080 4.080 4.040 4.050 67,558 +0.01(+0.25%)
Jun 05, 2014 4.040 4.105 3.980 4.040 87,091 +0.01(+0.25%)
Jun 04, 2014 4.010 4.110 4.010 4.030 68,514 +0.02(+0.50%)
Jun 03, 2014 4.060 4.070 3.960 4.010 101,942 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.