Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.350 -0.100 (-4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.500 4.870 4.500 4.700 209,600 +0.07(+1.51%)
May 27, 2004 4.800 4.800 4.610 4.630 194,700 -0.14(-2.94%)
May 26, 2004 4.820 4.850 4.700 4.770 230,800 +0.05(+1.06%)
May 25, 2004 4.800 4.910 4.630 4.720 271,400 +0.02(+0.43%)
May 24, 2004 4.590 4.740 4.550 4.700 419,600 +0.15(+3.30%)
May 21, 2004 4.480 4.740 4.480 4.550 656,800 -0.04(-0.87%)
May 20, 2004 4.510 4.720 4.410 4.590 512,400 +0.08(+1.77%)
May 19, 2004 4.450 4.550 4.300 4.510 398,000 +0.21(+4.88%)
May 18, 2004 4.150 4.330 4.150 4.300 187,300 +0.06(+1.42%)
May 17, 2004 4.230 4.400 4.070 4.240 112,000 -0.18(-4.07%)
May 14, 2004 4.420 4.420 4.270 4.420 185,500 +0.11(+2.58%)
May 13, 2004 4.330 4.450 4.288 4.309 150,300 -0.12(-2.73%)
May 12, 2004 4.340 4.450 4.180 4.430 225,300 +0.10(+2.31%)
May 11, 2004 4.210 4.500 4.000 4.330 708,800 +0.13(+3.10%)
May 10, 2004 4.800 4.800 3.998 4.200 830,200 -0.50(-10.64%)
May 07, 2004 6.160 6.500 4.620 4.700 2,229,200 -3.97(-45.79%)
May 05, 2004 8.500 8.750 8.480 8.670 19,200 -0.02(-0.24%)
May 04, 2004 8.650 8.750 8.601 8.691 66,700 -0.06(-0.67%)
May 03, 2004 8.630 8.899 8.560 8.750 119,700 +0.00(+0.00%)
Apr 30, 2004 8.530 9.100 8.530 8.750 155,200 -0.07(-0.79%)
Apr 29, 2004 8.800 8.860 8.450 8.820 77,800 +0.05(+0.57%)
Apr 28, 2004 8.990 8.990 8.770 8.770 65,800 -0.16(-1.79%)
Apr 27, 2004 9.180 9.750 8.750 8.930 100,900 -0.42(-4.49%)
Apr 26, 2004 9.180 9.350 9.000 9.350 80,200 +0.13(+1.42%)
Apr 23, 2004 9.040 9.250 8.920 9.219 56,600 +0.14(+1.53%)
Apr 22, 2004 9.110 9.190 9.020 9.080 97,700 -0.12(-1.30%)
Apr 21, 2004 9.190 9.250 9.010 9.200 155,100 +0.10(+1.10%)
Apr 20, 2004 9.200 9.330 9.000 9.100 298,800 -0.09(-0.98%)
Apr 19, 2004 8.660 9.210 8.650 9.190 145,600 +0.39(+4.43%)
Apr 16, 2004 8.680 8.860 8.450 8.800 153,600 -0.10(-1.12%)
Apr 15, 2004 9.100 9.150 8.860 8.900 56,500 -0.25(-2.73%)
Apr 14, 2004 9.060 9.350 9.000 9.150 83,600 -0.02(-0.22%)
Apr 13, 2004 9.780 9.869 9.110 9.170 91,800 -0.53(-5.46%)
Apr 12, 2004 10.20 10.25 9.690 9.700 113,000 -0.30(-3.00%)
Apr 08, 2004 10.20 10.30 9.600 10.00 103,600 -0.20(-1.96%)
Apr 07, 2004 10.30 10.30 10.02 10.20 87,700 +0.16(+1.59%)
Apr 06, 2004 9.850 10.41 9.740 10.04 144,400 +0.04(+0.40%)
Apr 05, 2004 9.650 10.61 9.500 10.00 320,400 +0.35(+3.63%)
Apr 02, 2004 9.570 9.650 9.200 9.650 158,300 +0.44(+4.78%)
Apr 01, 2004 8.910 9.500 8.840 9.210 93,200 -0.06(-0.65%)
Mar 31, 2004 8.350 9.370 8.210 9.270 141,800 +0.74(+8.66%)
Mar 30, 2004 7.820 8.560 7.820 8.531 136,900 +0.60(+7.58%)
Mar 29, 2004 8.550 8.550 7.760 7.930 257,000 -0.35(-4.23%)
Mar 26, 2004 8.130 8.600 8.010 8.280 346,800 +0.29(+3.63%)
Mar 25, 2004 8.330 8.360 7.880 7.990 200,800 -0.28(-3.39%)
Mar 24, 2004 8.610 8.870 7.920 8.270 107,200 -0.33(-3.84%)
Mar 23, 2004 9.250 9.260 8.550 8.600 72,500 -0.70(-7.53%)
Mar 22, 2004 9.080 9.300 8.900 9.300 57,000 +0.17(+1.86%)
Mar 19, 2004 9.255 9.255 9.000 9.130 29,000 -0.07(-0.76%)
Mar 18, 2004 9.500 9.600 9.140 9.200 49,000 -0.13(-1.39%)
Mar 17, 2004 9.200 9.350 9.060 9.330 17,300 +0.24(+2.64%)
Mar 16, 2004 9.150 9.250 8.950 9.090 48,000 +0.08(+0.89%)
Mar 15, 2004 9.440 9.470 8.900 9.010 44,800 -0.21(-2.28%)
Mar 12, 2004 8.860 9.390 8.810 9.220 42,500 +0.25(+2.79%)
Mar 11, 2004 9.250 9.730 8.700 8.970 190,500 -0.47(-4.98%)
Mar 10, 2004 9.750 9.940 9.400 9.440 95,100 -0.31(-3.18%)
Mar 09, 2004 9.650 9.930 9.610 9.750 85,600 +0.15(+1.56%)
Mar 08, 2004 9.750 9.820 9.520 9.600 137,700 +0.04(+0.42%)
Mar 05, 2004 9.500 9.840 9.010 9.560 140,200 +0.31(+3.31%)
Mar 04, 2004 8.910 9.300 8.610 9.254 81,700 +0.43(+4.92%)
Mar 03, 2004 9.320 9.500 8.580 8.820 125,300 -0.17(-1.89%)
Mar 02, 2004 8.930 9.250 8.600 8.990 187,600 +0.11(+1.24%)
Mar 01, 2004 8.510 8.930 8.510 8.880 117,600 +0.21(+2.42%)
Feb 27, 2004 8.330 8.740 8.330 8.670 119,500 +0.20(+2.36%)
Feb 26, 2004 8.150 8.520 8.010 8.470 171,300 +0.27(+3.29%)
Feb 25, 2004 8.180 8.260 8.050 8.200 196,800 -0.02(-0.24%)
Feb 24, 2004 8.220 8.702 7.900 8.220 212,500 -0.28(-3.29%)
Feb 23, 2004 9.060 9.140 8.250 8.500 413,400 -0.67(-7.30%)
Feb 20, 2004 9.400 9.670 8.940 9.169 429,700 -0.61(-6.25%)
Feb 19, 2004 10.75 10.75 9.500 9.780 457,800 -0.95(-8.85%)
Feb 18, 2004 11.09 11.09 10.51 10.73 265,100 +0.03(+0.28%)
Feb 17, 2004 10.35 11.10 10.15 10.70 1,300,200 +0.75(+7.54%)
Feb 13, 2004 9.450 10.00 9.360 9.950 218,400 +0.58(+6.19%)
Feb 12, 2004 9.660 9.660 9.350 9.370 95,700 -0.27(-2.80%)
Feb 11, 2004 9.280 9.650 9.201 9.640 49,300 +0.36(+3.88%)
Feb 10, 2004 9.400 9.400 9.200 9.280 45,000 -0.06(-0.64%)
Feb 09, 2004 9.300 9.400 9.110 9.340 52,000 +0.16(+1.74%)
Feb 06, 2004 9.050 9.250 9.050 9.180 31,400 +0.13(+1.44%)
Feb 05, 2004 9.370 9.370 8.980 9.050 46,900 -0.31(-3.32%)
Feb 04, 2004 9.660 9.660 8.950 9.361 83,300 -0.14(-1.46%)
Feb 03, 2004 9.600 9.690 9.470 9.500 35,300 -0.17(-1.76%)
Feb 02, 2004 9.550 9.670 9.000 9.670 69,100 +0.66(+7.33%)
Jan 30, 2004 9.210 9.500 8.990 9.010 24,100 -0.36(-3.84%)
Jan 29, 2004 8.750 9.600 8.750 9.370 55,600 +0.48(+5.40%)
Jan 28, 2004 9.590 9.590 8.750 8.890 38,300 -0.42(-4.49%)
Jan 27, 2004 9.560 9.620 9.160 9.308 74,400 -0.05(-0.56%)
Jan 26, 2004 9.400 9.500 8.840 9.360 137,000 -0.09(-0.95%)
Jan 23, 2004 9.250 9.770 9.250 9.450 67,600 +0.23(+2.49%)
Jan 22, 2004 9.390 9.600 9.110 9.220 63,900 -0.63(-6.40%)
Jan 21, 2004 9.370 10.10 9.370 9.850 149,700 +0.27(+2.82%)
Jan 20, 2004 9.500 9.740 9.301 9.580 75,400 +0.00(+0.00%)
Jan 16, 2004 9.350 9.750 9.290 9.580 68,900 +0.08(+0.84%)
Jan 15, 2004 9.450 9.750 9.180 9.500 84,973 +0.13(+1.39%)
Jan 14, 2004 9.300 9.450 9.020 9.370 56,913 +0.20(+2.23%)
Jan 13, 2004 9.270 9.468 9.010 9.166 121,954 +0.02(+0.17%)
Jan 12, 2004 8.810 9.470 8.810 9.150 45,946 +0.20(+2.23%)
Jan 09, 2004 9.370 9.370 8.800 8.950 159,374 -0.60(-6.28%)
Jan 08, 2004 9.700 9.700 9.290 9.550 46,102 -0.06(-0.62%)
Jan 07, 2004 9.300 9.630 9.000 9.610 86,250 +0.15(+1.59%)
Jan 06, 2004 8.370 9.600 8.370 9.460 148,900 +0.90(+10.51%)
Jan 05, 2004 9.020 9.020 8.390 8.560 234,100 -0.26(-2.95%)
Jan 02, 2004 8.910 9.040 8.580 8.820 72,600 -0.08(-0.90%)
Dec 31, 2003 9.010 9.110 8.880 8.900 157,900 -0.27(-2.94%)
Dec 30, 2003 10.49 10.59 9.160 9.170 324,823 -0.80(-8.02%)
Dec 29, 2003 8.850 10.58 8.700 9.970 287,623 +1.17(+13.30%)
Dec 26, 2003 8.550 8.850 8.460 8.800 38,476 +0.27(+3.17%)
Dec 24, 2003 8.280 8.530 8.280 8.530 16,855 +0.08(+0.95%)
Dec 23, 2003 8.200 8.500 8.200 8.450 78,206 +0.05(+0.60%)
Dec 22, 2003 8.200 8.400 8.100 8.400 36,986 +0.20(+2.44%)
Dec 19, 2003 8.290 8.400 8.050 8.200 83,717 +0.09(+1.11%)
Dec 18, 2003 8.140 8.440 8.010 8.110 122,544 +0.02(+0.25%)
Dec 17, 2003 7.700 8.100 7.700 8.090 60,771 +0.35(+4.52%)
Dec 16, 2003 7.970 8.100 7.700 7.740 51,405 -0.19(-2.40%)
Dec 15, 2003 7.830 8.070 7.780 7.930 96,457 +0.07(+0.89%)
Dec 12, 2003 7.900 8.070 7.820 7.860 46,110 -0.10(-1.26%)
Dec 11, 2003 7.850 7.970 7.710 7.960 59,410 +0.11(+1.40%)
Dec 10, 2003 7.700 7.990 7.550 7.850 57,658 -0.05(-0.63%)
Dec 09, 2003 8.000 8.190 7.600 7.900 32,887 -0.10(-1.26%)
Dec 08, 2003 7.990 8.090 7.600 8.001 23,766 +0.14(+1.79%)
Dec 05, 2003 7.830 7.809 7.690 7.860 20,564 +0.03(+0.38%)
Dec 04, 2003 8.530 8.590 7.420 7.830 230,652 -0.62(-7.34%)
Dec 03, 2003 7.700 8.450 7.700 8.450 143,610 +0.78(+10.17%)
Dec 02, 2003 7.950 7.950 7.660 7.670 22,798 -0.14(-1.79%)
Dec 01, 2003 7.200 7.940 7.150 7.810 167,690 +0.61(+8.47%)
Nov 28, 2003 7.330 7.350 7.200 7.200 26,306 -0.15(-2.03%)
Nov 26, 2003 7.370 7.410 7.270 7.349 64,213 +0.07(+0.95%)
Nov 25, 2003 7.060 7.340 7.050 7.280 59,899 +0.24(+3.41%)
Nov 24, 2003 7.100 7.430 7.000 7.040 110,104 -0.10(-1.40%)
Nov 21, 2003 8.000 8.000 7.250 7.140 226,486 -0.77(-9.73%)
Nov 20, 2003 7.970 7.990 7.700 7.910 60,424 +0.05(+0.64%)
Nov 19, 2003 7.800 8.220 7.800 7.860 93,059 -0.07(-0.88%)
Nov 18, 2003 8.000 8.000 7.800 7.930 54,037 -0.06(-0.75%)
Nov 17, 2003 7.800 8.000 7.750 7.990 97,723 +0.24(+3.10%)
Nov 14, 2003 7.390 7.950 7.300 7.750 231,631 +0.40(+5.44%)
Nov 13, 2003 6.870 7.370 6.870 7.350 35,381 +0.48(+6.97%)
Nov 12, 2003 6.900 6.950 6.800 6.871 73,977 -0.08(-1.14%)
Nov 11, 2003 7.050 7.100 6.830 6.950 98,482 -0.32(-4.40%)
Nov 10, 2003 7.500 7.500 7.270 7.270 42,014 -0.23(-3.05%)
Nov 07, 2003 7.210 7.600 7.200 7.499 59,796 +0.20(+2.73%)
Nov 06, 2003 7.170 7.400 7.150 7.300 89,260 +0.07(+0.97%)
Nov 05, 2003 7.200 7.850 7.050 7.230 131,110 -0.07(-0.96%)
Nov 04, 2003 7.450 7.450 7.000 7.300 139,074 -0.03(-0.41%)
Nov 03, 2003 7.660 7.660 7.350 7.330 62,679 -0.14(-1.87%)
Oct 31, 2003 7.610 7.610 7.400 7.470 40,642 -0.06(-0.73%)
Oct 30, 2003 7.650 7.780 7.420 7.525 376,120 -0.12(-1.63%)
Oct 29, 2003 7.884 8.129 7.430 7.650 504,617 -0.15(-1.92%)
Oct 28, 2003 7.010 7.800 6.960 7.800 237,046 +0.85(+12.21%)
Oct 27, 2003 7.740 7.750 6.570 6.951 223,100 -0.76(-9.86%)
Oct 24, 2003 7.650 7.850 7.600 7.711 51,200 +0.03(+0.40%)
Oct 23, 2003 7.800 7.990 7.600 7.680 41,000 -0.22(-2.77%)
Oct 22, 2003 8.000 8.000 7.610 7.899 40,000 -0.07(-0.89%)
Oct 21, 2003 8.080 8.080 7.900 7.970 30,550 +0.06(+0.76%)
Oct 20, 2003 8.110 8.110 7.870 7.910 35,291 +0.01(+0.13%)
Oct 17, 2003 8.280 8.280 7.900 7.900 41,365 -0.37(-4.47%)
Oct 16, 2003 8.100 8.390 8.090 8.270 81,034 +0.17(+2.10%)
Oct 15, 2003 7.850 8.130 7.700 8.100 115,500 +0.24(+3.05%)
Oct 14, 2003 8.000 8.040 7.550 7.860 114,466 -0.19(-2.36%)
Oct 13, 2003 8.470 8.490 7.960 8.050 154,932 -0.35(-4.17%)
Oct 10, 2003 8.500 8.550 8.320 8.400 90,870 -0.10(-1.18%)
Oct 09, 2003 8.830 8.840 8.440 8.500 141,675 +0.10(+1.19%)
Oct 08, 2003 8.190 8.730 8.190 8.400 342,834 +0.21(+2.56%)
Oct 07, 2003 8.260 8.510 8.150 8.190 313,419 -0.06(-0.73%)
Oct 06, 2003 7.850 8.250 7.588 8.250 245,187 +0.60(+7.84%)
Oct 03, 2003 7.600 7.910 7.400 7.650 101,832 +0.15(+2.00%)
Oct 02, 2003 7.500 7.500 7.360 7.500 192,542 +0.00(+0.01%)
Oct 01, 2003 7.490 7.550 7.410 7.499 62,757 +0.08(+1.06%)
Sep 30, 2003 7.350 7.589 7.350 7.420 132,211 +0.06(+0.82%)
Sep 29, 2003 7.600 7.600 7.120 7.360 110,962 -0.14(-1.87%)
Sep 26, 2003 8.100 8.110 7.250 7.500 364,258 -0.63(-7.75%)
Sep 25, 2003 8.380 8.500 7.610 8.130 1,912,451 +1.18(+16.98%)
Sep 24, 2003 7.000 7.050 6.950 6.950 560,477 -0.05(-0.71%)
Sep 23, 2003 6.900 7.000 6.870 7.000 187,607 +0.11(+1.61%)
Sep 22, 2003 6.660 6.930 6.500 6.889 240,703 +0.24(+3.59%)
Sep 19, 2003 6.600 6.750 6.520 6.650 98,065 +0.01(+0.15%)
Sep 18, 2003 6.650 6.739 6.500 6.640 139,514 -0.04(-0.60%)
Sep 17, 2003 6.400 6.700 6.370 6.680 393,373 +0.33(+5.20%)
Sep 16, 2003 6.000 6.440 6.000 6.350 267,663 +0.35(+5.83%)
Sep 15, 2003 5.950 6.030 5.930 6.000 267,600 +0.02(+0.33%)
Sep 12, 2003 5.850 5.980 5.850 5.980 18,200 -0.01(-0.17%)
Sep 11, 2003 5.850 6.000 5.760 5.990 95,300 +0.08(+1.35%)
Sep 10, 2003 6.060 6.060 5.850 5.910 71,600 -0.14(-2.31%)
Sep 09, 2003 6.050 6.300 6.050 6.050 38,100 +0.00(+0.00%)
Sep 08, 2003 6.030 6.420 6.001 6.050 73,300 -0.09(-1.47%)
Sep 05, 2003 6.200 6.350 6.040 6.140 139,832 -0.04(-0.65%)
Sep 04, 2003 6.000 6.220 5.900 6.180 357,700 +0.18(+3.00%)
Sep 03, 2003 5.350 6.120 5.350 6.000 661,800 +0.60(+11.11%)
Sep 02, 2003 5.370 5.550 5.290 5.400 31,000 +0.05(+0.92%)
Aug 29, 2003 5.350 5.440 5.250 5.351 27,800 +0.10(+1.92%)
Aug 28, 2003 5.220 5.340 5.050 5.250 120,900 +0.01(+0.19%)
Aug 27, 2003 5.160 5.250 5.100 5.240 65,000 +0.09(+1.75%)
Aug 26, 2003 5.110 5.150 5.020 5.150 38,800 +0.00(+0.00%)
Aug 25, 2003 5.210 5.210 4.950 5.150 78,900 -0.08(-1.53%)
Aug 22, 2003 5.050 5.230 5.050 5.230 58,000 +0.18(+3.56%)
Aug 21, 2003 5.250 5.250 5.030 5.050 73,100 -0.18(-3.44%)
Aug 20, 2003 5.000 5.230 4.870 5.230 39,300 +0.21(+4.18%)
Aug 19, 2003 5.000 5.160 5.000 5.020 28,300 -0.08(-1.57%)
Aug 18, 2003 5.200 5.200 4.980 5.100 79,200 -0.01(-0.20%)
Aug 15, 2003 5.060 5.380 4.860 5.110 39,300 +0.05(+0.99%)
Aug 14, 2003 5.030 5.120 4.850 5.060 41,800 -0.11(-2.13%)
Aug 13, 2003 5.151 5.300 5.000 5.170 81,200 -0.01(-0.19%)
Aug 12, 2003 4.650 5.380 4.650 5.180 224,700 +0.52(+11.16%)
Aug 11, 2003 4.610 4.700 4.560 4.660 6,500 +0.09(+1.97%)
Aug 08, 2003 4.500 4.690 4.500 4.570 110,600 +0.07(+1.56%)
Aug 07, 2003 4.550 4.550 4.470 4.500 87,200 +0.00(+0.00%)
Aug 06, 2003 4.590 4.590 4.500 4.500 132,500 -0.05(-1.10%)
Aug 05, 2003 4.500 4.550 4.460 4.550 195,300 +0.06(+1.34%)
Aug 04, 2003 4.470 4.500 4.440 4.490 16,900 +0.03(+0.67%)
Aug 01, 2003 4.550 4.550 4.350 4.460 31,638 -0.03(-0.67%)
Jul 31, 2003 4.560 4.600 4.400 4.490 81,400 +0.01(+0.22%)
Jul 30, 2003 4.540 4.600 4.450 4.480 130,700 -0.07(-1.54%)
Jul 29, 2003 4.800 4.850 4.450 4.550 451,900 +0.05(+1.11%)
Jul 28, 2003 4.630 4.850 4.450 4.500 103,700 -0.10(-2.17%)
Jul 25, 2003 4.380 4.601 4.300 4.600 38,700 +0.30(+6.98%)
Jul 24, 2003 4.410 4.569 4.300 4.300 30,100 -0.14(-3.15%)
Jul 23, 2003 4.150 4.450 4.140 4.440 32,400 +0.29(+6.99%)
Jul 22, 2003 4.100 4.180 4.070 4.150 21,400 -0.01(-0.24%)
Jul 21, 2003 4.190 4.240 4.050 4.160 20,900 +0.03(+0.73%)
Jul 18, 2003 4.240 4.240 4.000 4.130 32,900 +0.02(+0.49%)
Jul 17, 2003 4.149 4.200 4.010 4.110 28,000 -0.04(-0.96%)
Jul 16, 2003 4.200 4.240 4.100 4.150 14,400 +0.00(+0.00%)
Jul 15, 2003 4.260 4.340 4.150 4.150 41,800 -0.10(-2.35%)
Jul 14, 2003 4.600 4.600 3.960 4.250 74,500 -0.28(-6.18%)
Jul 11, 2003 4.590 4.580 4.520 4.530 32,600 -0.02(-0.44%)
Jul 10, 2003 4.530 4.580 4.500 4.550 26,700 +0.02(+0.44%)
Jul 09, 2003 4.550 4.550 4.450 4.530 115,200 +0.06(+1.34%)
Jul 08, 2003 4.541 4.590 4.310 4.470 178,700 -0.07(-1.54%)
Jul 07, 2003 4.150 4.570 4.040 4.540 178,300 +0.40(+9.66%)
Jul 03, 2003 3.960 4.140 3.960 4.140 48,300 +0.18(+4.55%)
Jul 02, 2003 3.920 4.000 3.890 3.960 34,210 +0.04(+1.02%)
Jul 01, 2003 3.890 3.940 3.810 3.920 53,100 +0.12(+3.16%)
Jun 30, 2003 3.810 4.090 3.780 3.800 669,900 +0.00(+0.00%)
Jun 27, 2003 3.800 3.920 3.800 3.800 53,000 -0.02(-0.52%)
Jun 26, 2003 3.990 3.990 3.800 3.820 61,700 -0.10(-2.55%)
Jun 25, 2003 3.900 4.140 3.790 3.920 77,300 +0.01(+0.26%)
Jun 24, 2003 3.900 3.950 3.821 3.910 65,100 +0.10(+2.62%)
Jun 23, 2003 3.850 3.950 3.700 3.810 211,900 +0.01(+0.26%)
Jun 20, 2003 3.650 3.830 3.640 3.800 80,300 -0.01(-0.26%)
Jun 19, 2003 3.820 3.870 3.790 3.810 66,100 -0.01(-0.26%)
Jun 18, 2003 4.130 4.130 3.800 3.820 54,300 -0.17(-4.26%)
Jun 17, 2003 4.180 4.230 3.950 3.990 77,000 -0.19(-4.55%)
Jun 16, 2003 3.450 4.300 3.450 4.180 210,300 +0.73(+21.16%)
Jun 13, 2003 3.950 4.120 3.430 3.450 189,700 -0.46(-11.76%)
Jun 12, 2003 3.960 4.200 3.860 3.910 146,200 -0.09(-2.25%)
Jun 11, 2003 4.150 4.150 3.960 4.000 101,800 -0.11(-2.68%)
Jun 10, 2003 4.170 4.250 4.050 4.110 64,900 +0.01(+0.24%)
Jun 09, 2003 4.370 4.450 4.120 4.100 78,120 -0.27(-6.18%)
Jun 06, 2003 4.450 4.500 4.250 4.370 208,000 +0.04(+0.92%)
Jun 05, 2003 4.000 4.880 3.900 4.330 295,300 +0.41(+10.46%)
Jun 04, 2003 3.770 3.960 3.650 3.920 249,600 +0.23(+6.23%)
Jun 03, 2003 3.700 3.750 3.600 3.690 103,100 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.