Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.4194 0.4249 0.4020 0.4249 18,520 +0.03(+7.41%)
May 23, 2011 0.3956 0.4100 0.3956 0.3956 10,724 -0.01(-3.16%)
May 20, 2011 0.3864 0.4113 0.3864 0.4085 21,432 +0.02(+5.64%)
May 19, 2011 0.3927 0.3927 0.3434 0.3867 110,214 -0.00(-0.85%)
May 18, 2011 0.4030 0.4035 0.3565 0.3900 321,652 -0.01(-2.50%)
May 17, 2011 0.4379 0.4525 0.3797 0.4000 330,402 -0.05(-11.89%)
May 16, 2011 0.4982 0.4982 0.4319 0.4540 115,610 -0.04(-8.93%)
May 13, 2011 0.5130 0.5200 0.4850 0.4985 37,600 -0.01(-2.06%)
May 12, 2011 0.5250 0.5333 0.4674 0.5090 111,593 -0.02(-3.14%)
May 11, 2011 0.5500 0.5570 0.5000 0.5255 72,835 -0.04(-7.27%)
May 10, 2011 0.6079 0.6195 0.5658 0.5667 44,902 +0.00(+0.21%)
May 09, 2011 0.5429 0.5655 0.5190 0.5655 61,670 +0.05(+8.75%)
May 06, 2011 0.5050 0.5406 0.5037 0.5200 49,850 +0.02(+4.88%)
May 05, 2011 0.5010 0.5170 0.4640 0.4958 141,000 -0.02(-3.60%)
May 04, 2011 0.4900 0.5200 0.4551 0.5143 132,950 -0.01(-1.10%)
May 03, 2011 0.5931 0.5931 0.5200 0.5200 83,816 -0.07(-12.61%)
May 02, 2011 0.5844 0.6250 0.5844 0.5950 27,200 -0.00(-0.44%)
Apr 29, 2011 0.6219 0.6219 0.5900 0.5976 20,100 -0.03(-4.49%)
Apr 28, 2011 0.6462 0.6477 0.6257 0.6257 44,611 -0.03(-4.82%)
Apr 27, 2011 0.6465 0.6574 0.6100 0.6574 122,463 +0.00(+0.37%)
Apr 26, 2011 0.6763 0.6868 0.6200 0.6550 224,256 -0.02(-3.02%)
Apr 25, 2011 0.6730 0.6770 0.6025 0.6754 596,700 +0.05(+7.89%)
Apr 21, 2011 0.6475 0.6475 0.6000 0.6260 188,300 +0.01(+2.00%)
Apr 20, 2011 0.6431 0.7183 0.5900 0.6137 480,202 +0.03(+5.81%)
Apr 19, 2011 0.5074 0.5910 0.5074 0.5800 321,956 +0.12(+26.09%)
Apr 18, 2011 0.4510 0.5070 0.4490 0.4600 116,500 +0.01(+1.55%)
Apr 15, 2011 0.4489 0.4530 0.4306 0.4530 125,000 +0.00(+0.07%)
Apr 14, 2011 0.4392 0.4527 0.4314 0.4527 20,960 +0.00(+0.73%)
Apr 13, 2011 0.4445 0.4513 0.4440 0.4494 183,214 -0.00(-0.11%)
Apr 12, 2011 0.4470 0.4520 0.4310 0.4499 104,750 +0.01(+2.25%)
Apr 11, 2011 0.4128 0.4420 0.4053 0.4400 60,000 +0.02(+3.92%)
Apr 08, 2011 0.4221 0.4343 0.4100 0.4234 79,000 +0.01(+3.52%)
Apr 07, 2011 0.4050 0.4148 0.4049 0.4090 12,000 -0.01(-2.67%)
Apr 06, 2011 0.4200 0.4250 0.4009 0.4202 132,000 +0.00(+0.00%)
Apr 05, 2011 0.4196 0.4202 0.4065 0.4202 68,000 -0.01(-3.20%)
Apr 04, 2011 0.4170 0.4370 0.4005 0.4341 364,900 +0.03(+7.19%)
Apr 01, 2011 0.4015 0.4199 0.3963 0.4050 234,980 +0.01(+1.94%)
Mar 31, 2011 0.3943 0.3994 0.3710 0.3973 143,100 +0.00(+0.20%)
Mar 30, 2011 0.3965 0.3965 0.3965 0.3965 75,230 +0.01(+3.04%)
Mar 29, 2011 0.3741 0.3895 0.3700 0.3848 142,500 -0.02(-4.28%)
Mar 28, 2011 0.3892 0.4020 0.3890 0.4020 43,000 +0.01(+2.55%)
Mar 25, 2011 0.4100 0.4130 0.3820 0.3920 113,882 -0.02(-3.83%)
Mar 24, 2011 0.3999 0.4150 0.3999 0.4076 93,800 +0.01(+1.90%)
Mar 23, 2011 0.3795 0.4131 0.3795 0.4000 23,260 +0.02(+5.85%)
Mar 22, 2011 0.3934 0.3934 0.3750 0.3779 164,500 -0.02(-5.53%)
Mar 21, 2011 0.3801 0.4000 0.3760 0.4000 200,500 +0.06(+19.05%)
Mar 18, 2011 0.3360 0.3384 0.3299 0.3360 51,041 -0.00(-0.86%)
Mar 17, 2011 0.3399 0.3399 0.3348 0.3389 179,789 +0.01(+1.71%)
Mar 16, 2011 0.3507 0.3600 0.3332 0.3332 79,888 +0.00(+0.94%)
Mar 15, 2011 0.3300 0.3354 0.3140 0.3301 53,000 -0.03(-8.31%)
Mar 14, 2011 0.3622 0.3673 0.3350 0.3600 151,000 -0.01(-1.53%)
Mar 11, 2011 0.3358 0.3656 0.3204 0.3656 77,000 +0.03(+9.13%)
Mar 10, 2011 0.3524 0.3524 0.3200 0.3350 302,388 -0.03(-7.97%)
Mar 09, 2011 0.3510 0.3640 0.3200 0.3640 303,000 +0.01(+2.54%)
Mar 08, 2011 0.3882 0.3882 0.3498 0.3550 139,248 -0.04(-9.04%)
Mar 07, 2011 0.3454 0.4324 0.3454 0.3903 411,538 +0.06(+18.27%)
Mar 04, 2011 0.2466 0.3374 0.2460 0.3300 491,206 +0.09(+37.90%)
Mar 03, 2011 0.2262 0.2393 0.2262 0.2393 6,700 -0.00(-0.13%)
Mar 02, 2011 0.2415 0.2415 0.2211 0.2396 42,800 -0.00(-0.17%)
Mar 01, 2011 0.2449 0.2449 0.2278 0.2400 34,000 -0.01(-2.56%)
Feb 28, 2011 0.2450 0.2500 0.2450 0.2463 26,336 +0.01(+2.62%)
Feb 25, 2011 0.2442 0.2457 0.2400 0.2400 25,500 +0.00(+0.00%)
Feb 24, 2011 0.2340 0.2440 0.2340 0.2400 102,000 +0.00(+1.48%)
Feb 23, 2011 0.2366 0.2366 0.2365 0.2365 3,000 -0.00(-1.58%)
Feb 22, 2011 0.2300 0.2403 0.2299 0.2403 33,500 -0.00(-1.40%)
Feb 17, 2011 0.2437 0.2437 0.2437 0 +0.00(+1.54%)
Feb 16, 2011 0.2376 0.2467 0.2299 0.2400 61,628 -0.01(-2.40%)
Feb 15, 2011 0.2400 0.2459 0.2326 0.2459 54,500 +0.01(+4.64%)
Feb 14, 2011 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
Feb 11, 2011 0.2261 0.2390 0.2261 0.2300 182,000 +0.01(+4.55%)
Feb 10, 2011 0.2141 0.2200 0.2141 0.2200 29,000 +0.00(+0.36%)
Feb 09, 2011 0.2244 0.2244 0.2031 0.2192 15,000 -0.00(-1.92%)
Feb 08, 2011 0.2274 0.2300 0.2235 0.2235 53,500 -0.01(-2.83%)
Feb 07, 2011 0.2259 0.2300 0.2259 0.2300 2,500 +0.01(+3.60%)
Feb 04, 2011 0.2181 0.2272 0.2180 0.2220 45,950 +0.00(+0.86%)
Feb 03, 2011 0.2180 0.2201 0.2180 0.2201 15,500 -0.01(-3.34%)
Feb 02, 2011 0.2180 0.2277 0.2170 0.2277 20,500 +0.00(+0.40%)
Feb 01, 2011 0.2288 0.2288 0.2222 0.2268 8,800 -0.00(-1.39%)
Jan 31, 2011 0.2190 0.2300 0.2190 0.2300 4,700 +0.00(+1.41%)
Jan 28, 2011 0.2268 0.2268 0.2268 0.2268 10,000 -0.00(-1.18%)
Jan 27, 2011 0.2208 0.2295 0.2208 0.2295 7,190 -0.01(-4.37%)
Jan 26, 2011 0.2200 0.2400 0.2200 0.2400 25,000 +0.00(+0.00%)
Jan 25, 2011 0.2354 0.2400 0.2322 0.2400 45,000 +0.01(+2.30%)
Jan 24, 2011 0.2346 0.2346 0.2346 0.2346 500 +0.01(+6.11%)
Jan 21, 2011 0.2167 0.2211 0.2167 0.2211 11,000 -0.02(-7.88%)
Jan 20, 2011 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+7.10%)
Jan 19, 2011 0.2200 0.2342 0.2200 0.2241 54,000 -0.00(-0.36%)
Jan 18, 2011 0.2356 0.2356 0.2145 0.2249 45,000 +0.01(+4.85%)
Jan 14, 2011 0.2135 0.2224 0.2135 0.2145 80,233 +0.01(+6.19%)
Jan 13, 2011 0.2145 0.2202 0.2020 0.2020 41,500 -0.01(-4.99%)
Jan 12, 2011 0.2262 0.2262 0.2126 0.2126 1,500 -0.01(-4.66%)
Jan 11, 2011 0.2169 0.2254 0.2169 0.2230 18,500 -0.00(-0.71%)
Jan 10, 2011 0.2210 0.2295 0.2144 0.2246 53,000 +0.00(+1.63%)
Jan 07, 2011 0.2300 0.2350 0.2164 0.2210 82,000 -0.02(-7.92%)
Jan 06, 2011 0.2400 0.2400 0.2230 0.2400 174,000 -0.01(-2.40%)
Jan 05, 2011 0.2280 0.2459 0.2235 0.2459 117,000 +0.02(+10.52%)
Jan 04, 2011 0.2440 0.2515 0.2225 0.2225 198,500 -0.02(-7.29%)
Jan 03, 2011 0.2400 0.2510 0.2370 0.2400 187,500 -0.01(-4.00%)
Dec 31, 2010 0.2350 0.2500 0.2280 0.2500 128,500 +0.01(+4.17%)
Dec 30, 2010 0.2380 0.2648 0.2325 0.2400 140,964 +0.01(+3.00%)
Dec 29, 2010 0.2000 0.2430 0.2000 0.2330 191,960 -0.01(-2.92%)
Dec 28, 2010 0.1700 0.2500 0.1700 0.2400 73,800 +0.06(+33.33%)
Dec 27, 2010 0.1750 0.1800 0.1750 0.1800 22,500 -0.02(-10.00%)
Dec 23, 2010 0.1875 0.2010 0.1875 0.2000 8,524 +0.00(+0.00%)
Dec 22, 2010 0.1961 0.2000 0.1915 0.2000 80,500 +0.01(+7.41%)
Dec 21, 2010 0.1862 0.1862 0.1862 0.1862 6,000 +0.01(+5.44%)
Dec 20, 2010 0.1821 0.1920 0.1766 0.1766 39,800 +0.00(+0.34%)
Dec 17, 2010 0.1711 0.1760 0.1711 0.1760 1,000 -0.00(-2.22%)
Dec 16, 2010 0.1818 0.1818 0.1740 0.1800 22,000 +0.01(+5.14%)
Dec 15, 2010 0.1728 0.1728 0.1712 0.1712 3,000 +0.02(+11.02%)
Dec 14, 2010 0.1600 0.1622 0.1500 0.1542 163,500 -0.02(-13.71%)
Dec 13, 2010 0.1695 0.1793 0.1695 0.1787 41,000 +0.01(+4.20%)
Dec 10, 2010 0.1554 0.1814 0.1554 0.1715 101,500 +0.00(+0.82%)
Dec 09, 2010 0.1755 0.1755 0.1701 0.1701 62,000 -0.01(-6.13%)
Dec 08, 2010 0.1812 0.1812 0.1812 0.1812 2,000 -0.01(-7.08%)
Dec 07, 2010 0.1734 0.1950 0.1734 0.1950 10,000 -0.00(-1.86%)
Dec 06, 2010 0.1986 0.1987 0.1837 0.1987 31,600 +0.01(+7.87%)
Dec 03, 2010 0.1849 0.1850 0.1700 0.1842 173,950 -0.01(-5.15%)
Dec 02, 2010 0.1935 0.2023 0.1849 0.1942 527,640 +0.02(+12.58%)
Dec 01, 2010 0.1648 0.1773 0.1544 0.1725 153,100 +0.01(+9.52%)
Nov 30, 2010 0.1500 0.1575 0.1500 0.1575 40,000 -0.00(-2.60%)
Nov 29, 2010 0.1520 0.1617 0.1520 0.1617 22,300 +0.01(+4.39%)
Nov 26, 2010 0.1551 0.1551 0.1549 0.1549 200 -0.02(-8.88%)
Nov 24, 2010 0.1683 0.1700 0.1700 0.1700 26,040 +0.01(+3.03%)
Nov 23, 2010 0.1715 0.1715 0.1600 0.1650 47,100 -0.01(-2.94%)
Nov 22, 2010 0.1644 0.1700 0.1644 0.1700 383,500 +0.01(+8.07%)
Nov 19, 2010 0.1519 0.1573 0.1519 0.1573 48,830 +0.00(+1.61%)
Nov 18, 2010 0.1500 0.1548 0.1500 0.1548 24,500 +0.01(+3.48%)
Nov 17, 2010 0.1500 0.1500 0.1496 0.1496 1,100 +0.01(+3.89%)
Nov 16, 2010 0.1624 0.1624 0.1439 0.1440 39,840 -0.02(-11.00%)
Nov 15, 2010 0.1618 0.1618 0.1618 0.1618 120,822 +0.00(+2.21%)
Nov 12, 2010 0.1615 0.1615 0.1583 0.1583 100,500 +0.00(+0.83%)
Nov 11, 2010 0.1570 0.1570 0.1570 0.1570 6,500 +0.00(+2.61%)
Nov 10, 2010 0.1547 0.1547 0.1527 0.1530 63,095 +0.00(+2.00%)
Nov 09, 2010 0.1300 0.1582 0.1300 0.1500 146,800 +0.00(+1.56%)
Nov 08, 2010 0.1450 0.1477 0.1350 0.1477 83,100 -0.00(-1.53%)
Nov 05, 2010 0.1470 0.1551 0.1470 0.1500 402,280 +0.01(+5.26%)
Nov 04, 2010 0.1426 0.1476 0.1310 0.1425 145,400 +0.02(+12.65%)
Nov 02, 2010 0.1265 0.1265 0.1265 0 +0.00(+0.80%)
Nov 01, 2010 0.1130 0.1255 0.1130 0.1255 24,500 +0.01(+11.46%)
Oct 29, 2010 0.1209 0.1209 0.1126 0.1126 25,600 -0.01(-10.28%)
Oct 28, 2010 0.1255 0.1255 0.1255 0.1255 500 -0.00(-2.64%)
Oct 27, 2010 0.1289 0.1289 0.1289 0.1289 100 -0.00(-1.23%)
Oct 25, 2010 0.1127 0.1305 0.1127 0.1305 7,000 +0.00(+0.85%)
Oct 21, 2010 0.1294 0.1294 0.1294 0 +0.00(+3.19%)
Oct 20, 2010 0.1067 0.1254 0.1067 0.1254 2,000 +0.01(+4.85%)
Oct 19, 2010 0.1196 0.1196 0.1196 0.1196 500 -0.00(-1.24%)
Oct 18, 2010 0.1211 0.1211 0.1211 0.1211 500 +0.00(+0.92%)
Oct 15, 2010 0.1265 0.1265 0.1200 0.1200 42,500 -0.01(-10.58%)
Oct 14, 2010 0.1342 0.1342 0.1342 0.1342 1,006 +0.01(+10.54%)
Oct 13, 2010 0.1326 0.1326 0.1214 0.1214 10,500 -0.00(-3.27%)
Oct 12, 2010 0.1280 0.1414 0.1255 0.1255 159,901 -0.01(-4.20%)
Oct 11, 2010 0.1310 0.1310 0.1310 0.1310 5,000 -0.01(-6.76%)
Oct 08, 2010 0.1376 0.1405 0.1376 0.1405 10,200 -0.00(-3.24%)
Oct 07, 2010 0.1452 0.1452 0.1452 0.1452 500 +0.01(+5.14%)
Oct 06, 2010 0.1381 0.1381 0.1381 0.1381 6,800 -0.01(-5.15%)
Oct 05, 2010 0.1456 0.1456 0.1320 0.1456 12,500 -0.01(-3.96%)
Oct 01, 2010 0.1516 0.1516 0.1516 0 +0.01(+8.29%)
Sep 30, 2010 0.1492 0.1492 0.1400 0.1400 5,500 -0.01(-5.72%)
Sep 29, 2010 0.1489 0.1489 0.1485 0.1485 1,000 +0.01(+6.07%)
Sep 28, 2010 0.1399 0.1400 0.1399 0.1400 20,000 -0.00(-2.98%)
Sep 27, 2010 0.1443 0.1443 0.1443 0.1443 13,500 +0.00(+3.52%)
Sep 24, 2010 0.1335 0.1394 0.1335 0.1394 1,000 -0.00(-2.86%)
Sep 23, 2010 0.1432 0.1437 0.1369 0.1435 61,000 +0.01(+6.38%)
Sep 22, 2010 0.1349 0.1349 0.1349 0.1349 4,000 -0.00(-3.30%)
Sep 21, 2010 0.1437 0.1437 0.1388 0.1395 2,460 -0.01(-6.25%)
Sep 20, 2010 0.1488 0.1488 0.1488 0.1488 1,000 +0.00(+0.20%)
Sep 17, 2010 0.1485 0.1485 0.1485 0.1485 10,000 -0.00(-0.34%)
Sep 15, 2010 0.1441 0.1490 0.1441 0.1490 2,000 +0.01(+6.50%)
Sep 14, 2010 0.1399 0.1399 0.1399 0.1399 1,000 -0.01(-6.73%)
Sep 13, 2010 0.1500 0.1600 0.1500 0.1500 44,000 +0.00(+0.27%)
Sep 10, 2010 0.1500 0.1500 0.1496 0.1496 20,000 -0.00(-2.09%)
Sep 09, 2010 0.1528 0.1528 0.1528 0.1528 1,000 +0.00(+0.13%)
Sep 08, 2010 0.1371 0.1526 0.1327 0.1526 28,000 +0.00(+1.80%)
Sep 07, 2010 0.1465 0.1499 0.1465 0.1499 11,000 -0.00(-1.38%)
Sep 03, 2010 0.1515 0.1520 0.1344 0.1520 28,000 +0.02(+16.83%)
Sep 02, 2010 0.1425 0.1472 0.1301 0.1301 60,000 -0.01(-9.46%)
Aug 31, 2010 0.1437 0.1437 0.1437 0 +0.00(+2.64%)
Aug 27, 2010 0.1400 0.1400 0.1400 0 -0.01(-3.71%)
Aug 26, 2010 0.1454 0.1454 0.1454 0.1454 1,000 +0.01(+3.86%)
Aug 25, 2010 0.1225 0.1490 0.1225 0.1400 56,400 +0.00(+3.63%)
Aug 24, 2010 0.1200 0.1355 0.1200 0.1351 42,000 +0.01(+12.12%)
Aug 23, 2010 0.1210 0.1287 0.1205 0.1205 21,000 -0.02(-11.72%)
Aug 20, 2010 0.1317 0.1400 0.1317 0.1365 45,500 -0.00(-0.66%)
Aug 19, 2010 0.1162 0.1374 0.1162 0.1374 3,000 +0.01(+10.90%)
Aug 17, 2010 0.1239 0.1239 0.1239 0 +0.00(+3.25%)
Aug 16, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-6.25%)
Aug 13, 2010 0.1304 0.1304 0.1280 0.1280 20,997 +0.00(+0.16%)
Aug 11, 2010 0.1278 0.1278 0.1278 0 -0.00(-2.22%)
Aug 10, 2010 0.1301 0.1307 0.1301 0.1307 13,000 +0.01(+11.52%)
Aug 06, 2010 0.1172 0.1172 0.1172 0 -0.02(-16.23%)
Aug 05, 2010 0.1381 0.1399 0.1381 0.1399 12,000 +0.02(+19.47%)
Aug 03, 2010 0.1171 0.1171 0.1171 0 -0.01(-8.80%)
Jul 29, 2010 0.1284 0.1284 0.1284 0 +0.00(+0.16%)
Jul 28, 2010 0.1283 0.1283 0.1282 0.1282 3,000 +0.01(+5.51%)
Jul 27, 2010 0.1215 0.1215 0.1215 0.1215 1,000 -0.02(-15.33%)
Jul 26, 2010 0.1200 0.1437 0.1200 0.1435 18,000 +0.00(+2.50%)
Jul 23, 2010 0.1471 0.1471 0.1400 0.1400 11,000 +0.00(+1.45%)
Jul 22, 2010 0.1253 0.1380 0.1200 0.1380 101,750 +0.01(+4.70%)
Jul 20, 2010 0.1318 0.1318 0.1318 0 +0.03(+28.33%)
Jul 15, 2010 0.1027 0.1027 0.1027 0 -0.03(-20.39%)
Jul 14, 2010 0.1290 0.1290 0.1290 0.1290 2,500 +0.00(+0.55%)
Jul 12, 2010 0.1283 0.1283 0.1283 0.1283 0 +0.03(+25.17%)
Jul 08, 2010 0.1025 0.1025 0.1025 0 -0.03(-20.42%)
Jul 07, 2010 0.1095 0.1288 0.1095 0.1288 42,000 +0.02(+18.71%)
Jul 06, 2010 0.1183 0.1230 0.1085 0.1085 80,500 -0.03(-23.43%)
Jul 02, 2010 0.1417 0.1417 0.1417 0.1417 70,000 -0.00(-2.28%)
Jul 01, 2010 0.1416 0.1450 0.1416 0.1450 30,000 +0.01(+4.02%)
Jun 30, 2010 0.1395 0.1395 0.1394 0.1394 5,000 -0.00(-0.85%)
Jun 29, 2010 0.1406 0.1406 0.1406 0.1406 5,000 -0.01(-4.48%)
Jun 25, 2010 0.1472 0.1472 0.1472 0.1472 5,000 +0.00(+0.48%)
Jun 24, 2010 0.1341 0.1513 0.1341 0.1465 112,500 +0.01(+8.44%)
Jun 21, 2010 0.1351 0.1351 0.1351 0 -0.00(-3.43%)
Jun 18, 2010 0.1347 0.1399 0.1347 0.1399 3,500 +0.02(+14.95%)
Jun 17, 2010 0.1065 0.1217 0.1065 0.1217 9,530 -0.01(-7.59%)
Jun 15, 2010 0.1317 0.1317 0.1317 0 -0.01(-5.93%)
Jun 14, 2010 0.1347 0.1400 0.1347 0.1400 102,500 +0.02(+13.18%)
Jun 11, 2010 0.1237 0.1237 0.1237 0.1237 2,500 -0.00(-0.24%)
Jun 10, 2010 0.1240 0.1240 0.1240 0.1240 2,500 +0.01(+4.64%)
Jun 07, 2010 0.1185 0.1185 0.1185 0.1185 0 +0.01(+10.13%)
Jun 04, 2010 0.1076 0.1076 0.1076 0.1076 2,500 +0.00(+0.09%)
Jun 03, 2010 0.1087 0.1087 0.1075 0.1075 7,500 +0.02(+17.74%)
Jun 02, 2010 0.0961 0.0961 0.0913 0.0913 15,000 -0.02(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.