Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.28 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2013 0.8650 0.8650 0.8650 0.8650 0 -0.04(-3.89%)
Feb 07, 2013 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Jan 15, 2013 1.000 1.000 1.000 0 +0.17(+20.48%)
Dec 13, 2012 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
Nov 20, 2012 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Nov 13, 2012 0.7600 0.7600 0.7600 0 +0.18(+31.03%)
Aug 27, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Aug 20, 2012 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Aug 16, 2012 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Aug 11, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 10, 2012 0.5900 0.5900 0.5900 0.5900 5,200 +0.09(+19.19%)
Jul 23, 2012 0.4950 0.4950 0.4950 0 -0.05(-8.33%)
Jul 12, 2012 0.5400 0.5400 0.5400 0 -0.20(-27.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.