Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0851 0.0900 0.0850 0.0851 20,100 -0.00(-4.92%)
May 27, 2021 0.0800 0.0900 0.0800 0.0895 101,449 +0.00(+0.00%)
May 26, 2021 0.0895 0.0895 0.0810 0.0895 866 -0.00(-0.33%)
May 25, 2021 0.0800 0.0990 0.0800 0.0898 2,820 -0.01(-9.29%)
May 24, 2021 0.0800 0.0990 0.0751 0.0990 99,659 +0.00(+0.00%)
May 21, 2021 0.0895 0.0990 0.0810 0.0990 12,300 +0.01(+10.61%)
May 20, 2021 0.0848 0.0900 0.0848 0.0895 5,879 +0.00(+1.94%)
May 19, 2021 0.0878 0.0878 0.0850 0.0878 51,340 +0.00(+3.29%)
May 18, 2021 0.0921 0.0950 0.0850 0.0850 30,105 -0.00(-5.56%)
May 17, 2021 0.0850 0.0970 0.0850 0.0900 53,799 -0.01(-9.64%)
May 14, 2021 0.0925 0.0998 0.0900 0.0996 2,599 +0.01(+10.67%)
May 13, 2021 0.1000 0.1044 0.0900 0.0900 33,509 -0.01(-13.63%)
May 12, 2021 0.1089 0.1089 0.0820 0.1042 15,599 +0.01(+9.68%)
May 11, 2021 0.0997 0.1000 0.0950 0.0950 15,562 -0.01(-5.00%)
May 10, 2021 0.0960 0.1095 0.0850 0.1000 39,090 +0.00(+0.00%)
May 07, 2021 0.1044 0.1044 0.1000 0.1000 7,819 +0.01(+5.26%)
May 06, 2021 0.1025 0.1050 0.0950 0.0950 34,699 -0.00(-0.11%)
May 05, 2021 0.0950 0.1080 0.0950 0.0951 2,738 +0.00(+0.00%)
May 04, 2021 0.0915 0.1050 0.0912 0.0951 84,373 +0.00(+4.28%)
May 03, 2021 0.0910 0.1098 0.0910 0.0912 11,825 -0.02(-16.94%)
Apr 30, 2021 0.1100 0.1100 0.0911 0.1098 30,700 +0.02(+21.33%)
Apr 29, 2021 0.1005 0.1005 0.0820 0.0905 3,370 +0.00(+0.00%)
Apr 28, 2021 0.0905 0.1097 0.0905 0.0905 56,199 -0.00(-1.63%)
Apr 27, 2021 0.1005 0.1098 0.0910 0.0920 35,101 +0.00(+0.55%)
Apr 26, 2021 0.0950 0.0950 0.0915 0.0915 37,725 -0.00(-1.61%)
Apr 23, 2021 0.0960 0.1014 0.0921 0.0930 38,600 -0.01(-7.00%)
Apr 22, 2021 0.0932 0.1027 0.0932 0.1000 75,646 -0.01(-9.09%)
Apr 21, 2021 0.1000 0.1100 0.1000 0.1100 46,254 +0.02(+17.02%)
Apr 20, 2021 0.1000 0.1015 0.0931 0.0940 30,795 -0.00(-1.05%)
Apr 19, 2021 0.1000 0.1099 0.0950 0.0950 80,948 -0.01(-5.00%)
Apr 16, 2021 0.1000 0.1000 0.0931 0.1000 22,100 -0.00(-1.57%)
Apr 15, 2021 0.0920 0.1099 0.0920 0.1016 16,916 -0.01(-7.64%)
Apr 14, 2021 0.1100 0.1100 0.0915 0.1100 7,975 +0.02(+20.75%)
Apr 13, 2021 0.1012 0.1100 0.0911 0.0911 9,800 +0.00(+0.11%)
Apr 12, 2021 0.1249 0.1249 0.0905 0.0910 49,643 -0.02(-17.27%)
Apr 09, 2021 0.0905 0.1250 0.0905 0.1100 14,200 +0.00(+0.46%)
Apr 08, 2021 0.1150 0.1150 0.1000 0.1095 41,515 -0.00(-0.45%)
Apr 07, 2021 0.1001 0.1100 0.1001 0.1100 47,875 +0.01(+6.49%)
Apr 06, 2021 0.1031 0.1115 0.1000 0.1033 105,796 +0.00(+3.20%)
Apr 05, 2021 0.1113 0.1199 0.1001 0.1001 18,155 -0.01(-11.02%)
Apr 01, 2021 0.1099 0.1162 0.1025 0.1125 50,800 +0.00(+2.27%)
Mar 31, 2021 0.1200 0.1200 0.1100 0.1100 114,100 -0.01(-8.33%)
Mar 30, 2021 0.1201 0.1201 0.1200 0.1200 15,985 -0.01(-7.69%)
Mar 29, 2021 0.1347 0.1350 0.1240 0.1300 26,218 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1340 0.1300 0.1300 22,700 +0.01(+8.33%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 333 +0.01(+7.14%)
Mar 24, 2021 0.1380 0.1380 0.1120 0.1120 5,301 -0.02(-18.13%)
Mar 23, 2021 0.1150 0.1368 0.1111 0.1368 24,150 +0.01(+8.14%)
Mar 22, 2021 0.1266 0.1350 0.1151 0.1265 2,020 -0.01(-7.66%)
Mar 19, 2021 0.1370 0.1370 0.1260 0.1370 4,300 +0.02(+14.17%)
Mar 18, 2021 0.1410 0.1500 0.1101 0.1200 88,500 -0.03(-20.00%)
Mar 17, 2021 0.1300 0.1500 0.1201 0.1500 42,795 +0.02(+12.78%)
Mar 16, 2021 0.1170 0.1499 0.1161 0.1330 11,048 -0.00(-0.37%)
Mar 15, 2021 0.1499 0.1500 0.1050 0.1335 23,788 -0.02(-11.00%)
Mar 12, 2021 0.1425 0.1570 0.1270 0.1500 39,000 -0.01(-5.06%)
Mar 11, 2021 0.1315 0.1580 0.1040 0.1580 23,213 +0.01(+8.89%)
Mar 10, 2021 0.1600 0.1600 0.1210 0.1451 11,302 -0.01(-9.31%)
Mar 09, 2021 0.1350 0.1650 0.1210 0.1600 19,600 +0.02(+18.52%)
Mar 08, 2021 0.1350 0.1450 0.1350 0.1350 12,253 -0.00(-1.82%)
Mar 05, 2021 0.1580 0.1673 0.1250 0.1375 25,300 -0.02(-11.86%)
Mar 04, 2021 0.1206 0.1680 0.1202 0.1560 19,786 +0.04(+28.93%)
Mar 03, 2021 0.1300 0.1300 0.1210 0.1210 44,043 -0.01(-6.92%)
Mar 02, 2021 0.1700 0.1700 0.1300 0.1300 94,001 -0.02(-15.91%)
Mar 01, 2021 0.1500 0.1700 0.1500 0.1546 16,666 +0.03(+21.25%)
Feb 26, 2021 0.1370 0.1370 0.1000 0.1275 11,000 -0.02(-15.56%)
Feb 25, 2021 0.1880 0.1880 0.0960 0.1510 88,340 -0.00(-0.66%)
Feb 24, 2021 0.1511 0.1780 0.1300 0.1520 67,949 +0.00(+0.26%)
Feb 23, 2021 0.1654 0.1717 0.1516 0.1516 20,282 -0.03(-15.78%)
Feb 22, 2021 0.1840 0.1880 0.1410 0.1800 10,920 +0.00(+1.12%)
Feb 19, 2021 0.1700 0.1780 0.1500 0.1780 114,400 +0.02(+9.88%)
Feb 18, 2021 0.1711 0.1800 0.1620 0.1620 19,713 -0.02(-8.99%)
Feb 17, 2021 0.1680 0.1800 0.1600 0.1780 49,829 +0.02(+14.10%)
Feb 16, 2021 0.1800 0.1880 0.1550 0.1560 45,272 -0.02(-13.33%)
Feb 12, 2021 0.1699 0.1800 0.1551 0.1800 54,400 +0.02(+16.05%)
Feb 11, 2021 0.1800 0.1800 0.1551 0.1551 30,276 -0.00(-0.26%)
Feb 10, 2021 0.1534 0.1798 0.1277 0.1555 192,745 +0.03(+21.67%)
Feb 09, 2021 0.1200 0.1697 0.1071 0.1278 68,980 -0.00(-3.18%)
Feb 08, 2021 0.1400 0.1400 0.1060 0.1320 23,394 -0.01(-5.65%)
Feb 05, 2021 0.1400 0.1620 0.1229 0.1399 29,600 -0.00(-1.48%)
Feb 04, 2021 0.1455 0.1797 0.1410 0.1420 49,970 -0.03(-16.32%)
Feb 03, 2021 0.1790 0.1790 0.1697 0.1697 3,467 +0.01(+4.88%)
Feb 02, 2021 0.1500 0.1797 0.1132 0.1618 9,204 -0.01(-7.01%)
Feb 01, 2021 0.1749 0.1749 0.1280 0.1740 52,221 +0.00(+2.53%)
Jan 29, 2021 0.1699 0.1795 0.1200 0.1697 2,800 -0.01(-5.56%)
Jan 28, 2021 0.0960 0.1800 0.0960 0.1797 24,009 -0.00(-0.17%)
Jan 27, 2021 0.1800 0.2000 0.1800 0.1800 34,800 -0.02(-9.09%)
Jan 26, 2021 0.1990 0.2010 0.1495 0.1980 79,360 +0.02(+13.14%)
Jan 25, 2021 0.1440 0.2000 0.1400 0.1750 552,256 +0.03(+25.00%)
Jan 22, 2021 0.1320 0.1400 0.1180 0.1400 66,900 +0.02(+12.00%)
Jan 21, 2021 0.1200 0.1360 0.1180 0.1250 49,190 +0.01(+5.04%)
Jan 20, 2021 0.1185 0.1190 0.0850 0.1190 46,302 -0.01(-4.80%)
Jan 19, 2021 0.1200 0.1300 0.1000 0.1250 190,906 +0.01(+13.64%)
Jan 15, 2021 0.0825 0.1250 0.0825 0.1100 30,500 +0.01(+9.67%)
Jan 14, 2021 0.0810 0.1125 0.0810 0.1003 206,758 +0.02(+20.55%)
Jan 13, 2021 0.0900 0.1100 0.0720 0.0832 73,856 +0.00(+3.35%)
Jan 12, 2021 0.0800 0.0900 0.0775 0.0805 13,394 -0.00(-5.29%)
Jan 11, 2021 0.0900 0.0900 0.0801 0.0850 44,366 -0.00(-5.56%)
Jan 08, 2021 0.0951 0.1000 0.0853 0.0900 49,500 -0.01(-7.69%)
Jan 07, 2021 0.0918 0.1000 0.0835 0.0975 5,988 +0.00(+2.52%)
Jan 06, 2021 0.0845 0.1000 0.0845 0.0951 60,233 -0.00(-4.42%)
Jan 05, 2021 0.0975 0.1000 0.0800 0.0995 36,376 +0.02(+18.45%)
Jan 04, 2021 0.0880 0.0880 0.0740 0.0840 3,560 -0.00(-1.18%)
Dec 31, 2020 0.0850 0.0850 0.0850 392,941 -0.00(-0.35%)
Dec 30, 2020 0.0769 0.0900 0.0426 0.0853 392,941 -0.01(-7.28%)
Dec 29, 2020 0.0900 0.0950 0.0755 0.0920 112,188 +0.00(+2.22%)
Dec 28, 2020 0.0855 0.0998 0.0852 0.0900 49,210 +0.00(+5.26%)
Dec 24, 2020 0.0928 0.0954 0.0855 0.0855 43,900 -0.00(-2.84%)
Dec 23, 2020 0.0880 0.0975 0.0880 0.0880 65,380 -0.01(-11.56%)
Dec 22, 2020 0.0928 0.0995 0.0856 0.0995 21,349 -0.00(-0.30%)
Dec 21, 2020 0.0855 0.1000 0.0852 0.0998 27,418 +0.00(+2.89%)
Dec 18, 2020 0.0925 0.1000 0.0900 0.0970 13,600 -0.00(-0.51%)
Dec 17, 2020 0.0950 0.0975 0.0900 0.0975 17,744 +0.00(+0.00%)
Dec 16, 2020 0.0930 0.0975 0.0872 0.0975 16,675 +0.00(+1.04%)
Dec 15, 2020 0.0958 0.0965 0.0940 0.0965 21,721 -0.00(-0.52%)
Dec 14, 2020 0.1000 0.1000 0.0940 0.0970 93,902 -0.00(-3.00%)
Dec 11, 2020 0.0898 0.1000 0.0850 0.1000 64,500 +0.00(+0.20%)
Dec 10, 2020 0.1000 0.1000 0.0850 0.0998 108,688 +0.01(+10.89%)
Dec 09, 2020 0.0751 0.1000 0.0751 0.0900 155,802 +0.01(+8.96%)
Dec 08, 2020 0.0830 0.1000 0.0750 0.0826 122,659 -0.00(-2.82%)
Dec 07, 2020 0.1000 0.1000 0.0850 0.0850 99,120 -0.01(-15.00%)
Dec 04, 2020 0.0997 0.1000 0.0850 0.1000 87,200 +0.00(+1.11%)
Dec 02, 2020 0.0989 0.0989 0.0989 0 -0.00(-0.60%)
Dec 01, 2020 0.0850 0.0995 0.0800 0.0995 32,842 -0.00(-0.50%)
Nov 30, 2020 0.0820 0.1000 0.0820 0.1000 3,200 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1000 0.0950 0.1000 29,800 +0.00(+0.00%)
Nov 25, 2020 0.0950 0.1000 0.0900 0.1000 46,800 +0.00(+0.00%)
Nov 24, 2020 0.0910 0.1000 0.0900 0.1000 92,562 +0.02(+21.95%)
Nov 23, 2020 0.0910 0.0910 0.0820 0.0820 9,912 -0.01(-8.89%)
Nov 20, 2020 0.1000 0.1000 0.0840 0.0900 13,700 +0.00(+0.00%)
Nov 19, 2020 0.0900 0.0900 0.0850 0.0900 20,725 +0.00(+0.00%)
Nov 18, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-1.64%)
Nov 17, 2020 0.0800 0.0943 0.0800 0.0915 166,057 +0.01(+7.02%)
Nov 16, 2020 0.0800 0.0855 0.0800 0.0855 135,907 -0.01(-9.04%)
Nov 13, 2020 0.0755 0.0943 0.0755 0.0940 2,000 +0.00(+0.00%)
Nov 12, 2020 0.0755 0.0943 0.0755 0.0940 8,438 +0.01(+9.30%)
Nov 11, 2020 0.0793 0.0943 0.0793 0.0860 12,497 +0.00(+1.30%)
Nov 10, 2020 0.0840 0.0860 0.0820 0.0849 28,169 +0.00(+6.13%)
Nov 09, 2020 0.0860 0.0860 0.0800 0.0800 16,100 +0.00(+0.00%)
Nov 06, 2020 0.0865 0.0865 0.0800 0.0800 11,900 -0.01(-7.51%)
Nov 05, 2020 0.0777 0.0934 0.0777 0.0865 22,180 -0.01(-8.85%)
Nov 04, 2020 0.0874 0.0949 0.0799 0.0949 1,950 -0.00(-0.52%)
Nov 03, 2020 0.0958 0.0999 0.0799 0.0954 88,821 +0.01(+17.78%)
Nov 02, 2020 0.0778 0.0899 0.0778 0.0810 2,992 -0.01(-15.45%)
Oct 30, 2020 0.0886 0.1000 0.0771 0.0958 151,400 -0.01(-6.54%)
Oct 29, 2020 0.0771 0.1025 0.0771 0.1025 3,541 +0.02(+23.49%)
Oct 28, 2020 0.1045 0.1045 0.0830 0.0830 4,626 -0.01(-7.78%)
Oct 27, 2020 0.0778 0.1030 0.0778 0.0900 10,368 +0.01(+19.21%)
Oct 26, 2020 0.1000 0.1000 0.0755 0.0755 3,800 -0.00(-5.63%)
Oct 23, 2020 0.0950 0.0950 0.0779 0.0800 151,100 -0.01(-13.33%)
Oct 22, 2020 0.0756 0.1089 0.0756 0.0923 47,130 -0.01(-12.51%)
Oct 21, 2020 0.1000 0.1055 0.0735 0.1055 14,595 +0.01(+5.50%)
Oct 20, 2020 0.0800 0.1079 0.0716 0.1000 18,275 -0.01(-7.41%)
Oct 19, 2020 0.0751 0.1080 0.0401 0.1080 2,751 +0.01(+8.54%)
Oct 16, 2020 0.0820 0.1078 0.0701 0.0995 45,900 -0.00(-0.50%)
Oct 15, 2020 0.0830 0.1100 0.0567 0.1000 11,500 -0.01(-5.93%)
Oct 14, 2020 0.1063 0.1063 0.1063 0.1063 100 -0.00(-3.36%)
Oct 13, 2020 0.1080 0.1100 0.0830 0.1100 30,528 +0.00(+0.00%)
Oct 12, 2020 0.1150 0.1150 0.0992 0.1100 76,786 -0.02(-15.32%)
Oct 09, 2020 0.1150 0.1299 0.1100 0.1299 1,300 +0.02(+20.28%)
Oct 08, 2020 0.1080 0.1080 0.1080 0.1080 10,355 -0.01(-6.90%)
Oct 07, 2020 0.0900 0.1200 0.0900 0.1160 17,300 +0.01(+5.45%)
Oct 06, 2020 0.1200 0.1294 0.1100 0.1100 16,003 -0.01(-8.33%)
Oct 05, 2020 0.0900 0.1200 0.0900 0.1200 20,192 +0.01(+11.11%)
Oct 02, 2020 0.1000 0.1200 0.1000 0.1080 82,200 +0.00(+1.89%)
Oct 01, 2020 0.1051 0.1195 0.0901 0.1060 12,092 -0.01(-11.67%)
Sep 30, 2020 0.1000 0.1200 0.1000 0.1200 415 +0.01(+9.09%)
Sep 29, 2020 0.1349 0.1349 0.1000 0.1100 44,713 -0.02(-18.40%)
Sep 28, 2020 0.0953 0.1348 0.0953 0.1348 5,369 +0.03(+34.80%)
Sep 25, 2020 0.1265 0.1265 0.0900 0.1000 42,900 -0.01(-10.31%)
Sep 24, 2020 0.1200 0.1200 0.0900 0.1115 5,744 +0.01(+6.19%)
Sep 23, 2020 0.1200 0.1200 0.0900 0.1050 2,800 -0.01(-12.50%)
Sep 22, 2020 0.1300 0.1300 0.0920 0.1200 73,980 +0.00(+0.00%)
Sep 21, 2020 0.1400 0.1400 0.0950 0.1200 142,777 -0.02(-13.98%)
Sep 18, 2020 0.1201 0.1400 0.1200 0.1395 28,400 -0.00(-0.36%)
Sep 17, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+9.89%)
Sep 16, 2020 0.1200 0.1300 0.1200 0.1274 13,570 -0.00(-2.00%)
Sep 15, 2020 0.1295 0.1390 0.1295 0.1300 7,000 -0.01(-7.14%)
Sep 14, 2020 0.1201 0.1400 0.1191 0.1400 16,100 +0.00(+1.45%)
Sep 11, 2020 0.1201 0.1400 0.1191 0.1380 8,400 +0.02(+13.58%)
Sep 10, 2020 0.1398 0.1400 0.1171 0.1215 18,050 -0.02(-13.21%)
Sep 09, 2020 0.1300 0.1400 0.1100 0.1400 3,532 +0.02(+17.55%)
Sep 08, 2020 0.1191 0.1191 0.1191 134 +0.00(+0.00%)
Sep 04, 2020 0.1077 0.1191 0.1077 0.1191 1,100 -0.02(-13.70%)
Sep 03, 2020 0.1226 0.1400 0.1150 0.1380 5,287 +0.03(+29.82%)
Sep 02, 2020 0.1263 0.1500 0.1026 0.1063 7,639 -0.03(-24.02%)
Sep 01, 2020 0.1300 0.1399 0.1225 0.1399 3,000 -0.00(-0.07%)
Aug 31, 2020 0.1400 0.1400 0.1400 0.1400 1,004 +0.04(+33.33%)
Aug 28, 2020 0.1325 0.1440 0.1050 0.1050 4,600 -0.04(-30.00%)
Aug 27, 2020 0.1288 0.1550 0.1025 0.1500 86,180 +0.00(+0.00%)
Aug 26, 2020 0.1372 0.1520 0.0920 0.1500 117,558 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1599 0.1372 0.1500 12,464 +0.04(+31.00%)
Aug 24, 2020 0.1145 0.1450 0.1145 0.1145 16,933 +0.00(+0.26%)
Aug 21, 2020 0.1142 0.1142 0.1142 0.1142 200 -0.02(-12.15%)
Aug 20, 2020 0.1155 0.1300 0.1010 0.1300 6,740 +0.00(+0.00%)
Aug 19, 2020 0.1195 0.1370 0.1155 0.1300 16,700 +0.01(+8.79%)
Aug 18, 2020 0.1450 0.1450 0.0925 0.1195 7,560 -0.03(-19.26%)
Aug 17, 2020 0.0811 0.1480 0.0811 0.1480 8,500 +0.01(+4.96%)
Aug 14, 2020 0.1076 0.1410 0.1076 0.1410 6,200 +0.00(+0.79%)
Aug 13, 2020 0.1400 0.1400 0.1199 0.1399 46,676 -0.00(-0.07%)
Aug 12, 2020 0.1210 0.1400 0.1201 0.1400 21,600 +0.00(+0.00%)
Aug 11, 2020 0.1206 0.1470 0.1206 0.1400 2,027 -0.01(-4.11%)
Aug 10, 2020 0.1470 0.1479 0.1261 0.1460 1,700 -0.00(-1.28%)
Aug 07, 2020 0.1479 0.1479 0.1478 0.1479 6,000 +0.00(+0.07%)
Aug 06, 2020 0.1479 0.1479 0.1310 0.1478 12,331 +0.00(+0.27%)
Aug 05, 2020 0.1231 0.1490 0.1210 0.1474 28,365 -0.00(-0.41%)
Aug 04, 2020 0.1500 0.1500 0.1221 0.1480 13,695 +0.01(+5.71%)
Aug 03, 2020 0.1361 0.1500 0.1221 0.1400 8,496 +0.01(+7.69%)
Jul 31, 2020 0.1230 0.1550 0.1230 0.1300 24,900 -0.02(-16.13%)
Jul 30, 2020 0.1599 0.1599 0.1300 0.1550 17,906 +0.00(+0.65%)
Jul 29, 2020 0.1205 0.1590 0.1205 0.1540 1,832 +0.03(+20.31%)
Jul 28, 2020 0.1404 0.1598 0.1280 0.1280 3,650 +0.01(+4.92%)
Jul 27, 2020 0.1500 0.1500 0.1220 0.1220 25,486 -0.03(-20.78%)
Jul 24, 2020 0.1590 0.1590 0.1200 0.1540 13,800 -0.01(-3.14%)
Jul 23, 2020 0.1590 0.1590 0.1590 0.1590 3,251 +0.01(+9.28%)
Jul 22, 2020 0.1200 0.1590 0.1200 0.1455 20,750 -0.01(-9.06%)
Jul 21, 2020 0.1600 0.1700 0.1300 0.1600 98,250 +0.01(+6.67%)
Jul 20, 2020 0.1600 0.1700 0.1500 0.1500 3,794 +0.00(+0.00%)
Jul 17, 2020 0.1300 0.1500 0.1300 0.1500 1,300 -0.02(-11.76%)
Jul 16, 2020 0.1500 0.1700 0.1500 0.1700 488 +0.00(+0.00%)
Jul 15, 2020 0.1600 0.1700 0.1600 0.1700 9,006 +0.00(+0.00%)
Jul 14, 2020 0.1770 0.1770 0.1400 0.1700 7,650 -0.01(-4.49%)
Jul 13, 2020 0.1780 0.1780 0.1780 2 +0.00(+0.00%)
Jul 10, 2020 0.1800 0.1800 0.1315 0.1780 56,000 -0.00(-1.11%)
Jul 09, 2020 0.1600 0.1800 0.1600 0.1800 1,000 +0.04(+33.33%)
Jul 08, 2020 0.1650 0.2000 0.1350 0.1350 25,714 -0.02(-15.62%)
Jul 07, 2020 0.1650 0.2000 0.1600 0.1600 3,500 -0.01(-5.21%)
Jul 06, 2020 0.1350 0.1688 0.1350 0.1688 24,777 +0.03(+20.57%)
Jul 02, 2020 0.1200 0.1400 0.1200 0.1400 5,600 +0.00(+0.00%)
Jul 01, 2020 0.1250 0.1400 0.1200 0.1400 3,700 +0.00(+0.00%)
Jun 30, 2020 0.1400 0.1400 0.1100 0.1400 15,415 +0.00(+0.00%)
Jun 29, 2020 0.1400 0.1400 0.1350 0.1400 21,800 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.1325 0.1400 5,000 +0.01(+5.66%)
Jun 25, 2020 0.0800 0.1500 0.0800 0.1325 22,500 -0.03(-17.19%)
Jun 24, 2020 0.1550 0.1600 0.1365 0.1600 9,344 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1600 0.1350 0.1600 8,417 +0.01(+3.23%)
Jun 22, 2020 0.1600 0.1600 0.1525 0.1550 32,357 +0.01(+6.90%)
Jun 19, 2020 0.1355 0.1600 0.1200 0.1450 32,800 -0.01(-3.33%)
Jun 18, 2020 0.1400 0.1681 0.1400 0.1500 12,958 +0.00(+0.00%)
Jun 17, 2020 0.1225 0.1550 0.1225 0.1500 2,700 -0.01(-3.23%)
Jun 16, 2020 0.1850 0.1850 0.1450 0.1550 64,425 -0.02(-8.82%)
Jun 15, 2020 0.1650 0.1700 0.1650 0.1700 10,140 +0.00(+0.00%)
Jun 12, 2020 0.1625 0.1800 0.1600 0.1700 31,200 +0.01(+4.62%)
Jun 11, 2020 0.1725 0.1750 0.1625 0.1625 28,738 -0.01(-4.41%)
Jun 10, 2020 0.1550 0.1750 0.1550 0.1700 10,285 +0.01(+3.79%)
Jun 09, 2020 0.1750 0.1750 0.1550 0.1638 13,242 +0.00(+2.37%)
Jun 08, 2020 0.1301 0.1800 0.1301 0.1600 210,076 +0.01(+4.92%)
Jun 05, 2020 0.1500 0.1600 0.1300 0.1525 29,500 +0.01(+5.17%)
Jun 04, 2020 0.1600 0.1695 0.1300 0.1450 50,618 -0.01(-3.33%)
Jun 03, 2020 0.1500 0.1500 0.1500 0.1500 501 +0.00(+0.00%)
Jun 02, 2020 0.1600 0.1600 0.1350 0.1500 27,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.