Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2550 0.2550 0.2550 0.2550 4,200 +0.01(+2.00%)
May 30, 2019 0.2500 0.2590 0.2449 0.2500 37,013 -0.01(-3.47%)
May 29, 2019 0.2451 0.2590 0.2451 0.2590 2,255 -0.01(-4.07%)
May 28, 2019 0.2700 0.2700 0.2401 0.2700 32,090 +0.00(+0.00%)
May 24, 2019 0.2550 0.2700 0.2550 0.2700 9,200 +0.01(+3.85%)
May 23, 2019 0.2750 0.2750 0.2550 0.2600 11,052 +0.01(+1.96%)
May 22, 2019 0.2750 0.2950 0.2550 0.2550 1,585 +0.00(+0.79%)
May 21, 2019 0.2765 0.3000 0.2530 0.2530 1,130 -0.01(-2.69%)
May 20, 2019 0.2850 0.3300 0.2600 0.2600 39,159 -0.04(-13.33%)
May 17, 2019 0.2600 0.3000 0.2600 0.3000 26,700 +0.01(+3.45%)
May 16, 2019 0.2895 0.2900 0.2895 0.2900 5,860 +0.01(+3.57%)
May 15, 2019 0.2600 0.2800 0.2600 0.2800 1,121 +0.02(+7.69%)
May 14, 2019 0.2900 0.2900 0.2600 0.2600 7,260 -0.04(-13.33%)
May 13, 2019 0.2500 0.3000 0.2455 0.3000 58,653 +0.05(+22.20%)
May 10, 2019 0.2320 0.2500 0.2320 0.2455 4,100 +0.00(+1.87%)
May 09, 2019 0.2600 0.2600 0.2410 0.2410 18,905 -0.03(-10.74%)
May 08, 2019 0.2700 0.2700 0.2500 0.2700 16,320 -0.01(-5.26%)
May 07, 2019 0.2751 0.2850 0.2551 0.2850 4,786 -0.01(-3.39%)
May 06, 2019 0.2875 0.2950 0.2750 0.2950 11,000 -0.00(-0.71%)
May 03, 2019 0.2890 0.3200 0.2764 0.2971 70,700 +0.06(+23.43%)
May 02, 2019 0.2750 0.2900 0.2400 0.2407 69,021 -0.04(-14.04%)
May 01, 2019 0.2850 0.2850 0.2746 0.2800 27,293 -0.00(-1.75%)
Apr 30, 2019 0.2850 0.2925 0.2850 0.2850 1,500 +0.00(+0.00%)
Apr 29, 2019 0.2805 0.3200 0.2805 0.2850 39,237 +0.01(+2.89%)
Apr 26, 2019 0.2900 0.2900 0.2770 0.2770 6,700 +0.00(+0.36%)
Apr 25, 2019 0.2855 0.2900 0.2760 0.2760 26,440 -0.01(-3.16%)
Apr 24, 2019 0.3000 0.3000 0.2850 0.2850 34,191 +0.00(+1.79%)
Apr 23, 2019 0.2999 0.2999 0.2800 0.2800 12,000 +0.00(+0.00%)
Apr 22, 2019 0.3075 0.3100 0.2800 0.2800 64,633 -0.01(-5.08%)
Apr 18, 2019 0.3000 0.3000 0.2950 0.2950 18,800 -0.00(-1.40%)
Apr 17, 2019 0.3000 0.3050 0.2992 0.2992 35,018 -0.00(-0.27%)
Apr 16, 2019 0.3500 0.3500 0.3000 0.3000 26,309 -0.01(-3.23%)
Apr 15, 2019 0.3000 0.3600 0.3000 0.3100 115,917 -0.02(-6.06%)
Apr 12, 2019 0.3200 0.3300 0.3100 0.3300 116,800 +0.02(+6.45%)
Apr 11, 2019 0.2975 0.3200 0.2975 0.3100 69,309 +0.00(+0.00%)
Apr 10, 2019 0.3001 0.3100 0.2900 0.3100 9,500 +0.01(+3.30%)
Apr 09, 2019 0.2900 0.3150 0.2900 0.3001 38,185 +0.00(+0.03%)
Apr 08, 2019 0.2900 0.3250 0.2500 0.3000 144,749 +0.01(+3.45%)
Apr 05, 2019 0.2500 0.2900 0.2401 0.2900 44,800 +0.05(+20.78%)
Apr 04, 2019 0.2900 0.2900 0.2100 0.2401 49,145 -0.05(-17.21%)
Apr 03, 2019 0.2310 0.2900 0.2310 0.2900 3,150 +0.04(+16.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0.2500 3,401 +0.02(+8.70%)
Apr 01, 2019 0.2500 0.2500 0.2300 0.2300 27,000 -0.03(-11.54%)
Mar 29, 2019 0.2804 0.3000 0.2500 0.2600 17,200 -0.07(-21.21%)
Mar 28, 2019 0.3300 0.3300 0.3300 0.3300 425 -0.00(-0.36%)
Mar 27, 2019 0.2300 0.3312 0.2300 0.3312 67,200 +0.12(+56.23%)
Mar 26, 2019 0.2500 0.2500 0.2120 0.2120 4,000 -0.05(-20.00%)
Mar 25, 2019 0.2500 0.2650 0.2110 0.2650 16,385 +0.01(+1.92%)
Mar 22, 2019 0.2900 0.2900 0.2500 0.2600 6,000 +0.01(+4.00%)
Mar 21, 2019 0.2500 0.2700 0.2500 0.2500 27,255 -0.01(-1.96%)
Mar 20, 2019 0.2600 0.2600 0.2500 0.2550 20,257 -0.01(-1.92%)
Mar 19, 2019 0.2600 0.2600 0.2600 0.2600 10,826 +0.00(+0.00%)
Mar 18, 2019 0.2510 0.2600 0.2500 0.2600 16,358 +0.00(+0.00%)
Mar 15, 2019 0.2600 0.2600 0.2510 0.2600 17,200 +0.00(+0.00%)
Mar 14, 2019 0.2600 0.2600 0.2555 0.2600 4,000 +0.00(+0.00%)
Mar 13, 2019 0.2700 0.2700 0.2500 0.2600 13,845 +0.00(+0.00%)
Mar 12, 2019 0.2500 0.2700 0.2500 0.2600 10,850 -0.01(-3.70%)
Mar 11, 2019 0.2750 0.2750 0.2560 0.2700 146,650 -0.01(-2.28%)
Mar 08, 2019 0.2600 0.2763 0.2600 0.2763 9,500 -0.00(-1.32%)
Mar 07, 2019 0.2900 0.2900 0.2568 0.2800 33,518 -0.01(-3.45%)
Mar 06, 2019 0.2600 0.2900 0.2300 0.2900 53,000 +0.03(+11.50%)
Mar 05, 2019 0.2900 0.2900 0.2601 0.2601 23,200 -0.00(-0.76%)
Mar 04, 2019 0.2621 0.2621 0.2621 0.2621 458 -0.03(-9.62%)
Mar 01, 2019 0.2800 0.2900 0.2620 0.2900 22,700 +0.01(+3.57%)
Feb 28, 2019 0.2900 0.2900 0.2800 0.2800 13,949 -0.02(-6.67%)
Feb 27, 2019 0.3200 0.3200 0.2900 0.3000 8,000 -0.02(-6.25%)
Feb 26, 2019 0.3200 0.3200 0.3200 50 +0.00(+0.00%)
Feb 25, 2019 0.3000 0.3200 0.3000 0.3200 2,250 +0.04(+14.29%)
Feb 22, 2019 0.3200 0.3200 0.2610 0.2800 15,300 +0.02(+7.28%)
Feb 21, 2019 0.2953 0.3100 0.2610 0.2610 9,100 -0.00(-0.04%)
Feb 20, 2019 0.2610 0.2611 0.2610 0.2611 5,955 -0.02(-6.75%)
Feb 19, 2019 0.3000 0.3200 0.2800 0.2800 5,497 -0.04(-12.50%)
Feb 15, 2019 0.2600 0.3200 0.2500 0.3200 40,000 +0.02(+6.74%)
Feb 14, 2019 0.2900 0.3100 0.2715 0.2998 21,427 -0.01(-3.29%)
Feb 13, 2019 0.3300 0.3300 0.3100 0.3100 25,398 +0.01(+3.33%)
Feb 12, 2019 0.3300 0.3300 0.2560 0.3000 106,999 -0.05(-14.29%)
Feb 11, 2019 0.3200 0.3500 0.3200 0.3500 31,100 +0.02(+5.26%)
Feb 08, 2019 0.3383 0.3900 0.3110 0.3325 36,900 +0.00(+0.76%)
Feb 07, 2019 0.3303 0.3400 0.3100 0.3300 39,000 -0.02(-5.71%)
Feb 06, 2019 0.3100 0.3500 0.3100 0.3500 5,900 +0.02(+7.69%)
Feb 05, 2019 0.3250 0.3250 0.3250 0.3250 500 -0.02(-7.14%)
Feb 04, 2019 0.3350 0.3500 0.3350 0.3500 2,025 +0.00(+0.72%)
Feb 01, 2019 0.3250 0.3500 0.3250 0.3475 50,700 +0.01(+4.26%)
Jan 31, 2019 0.3100 0.3400 0.3050 0.3333 32,195 +0.02(+7.52%)
Jan 30, 2019 0.3250 0.3300 0.3100 0.3100 15,400 +0.00(+0.00%)
Jan 29, 2019 0.3190 0.3190 0.3000 0.3100 3,579 +0.03(+8.77%)
Jan 28, 2019 0.2800 0.3200 0.2800 0.2850 28,564 +0.00(+0.00%)
Jan 25, 2019 0.2850 0.2850 0.2850 0.2850 2,000 -0.03(-8.06%)
Jan 24, 2019 0.3100 0.3900 0.3100 0.3100 34,149 +0.00(+0.00%)
Jan 23, 2019 0.3300 0.3300 0.3100 0.3100 12,500 +0.04(+13.55%)
Jan 22, 2019 0.2610 0.2730 0.2610 0.2730 1,080 +0.01(+4.60%)
Jan 18, 2019 0.2899 0.2899 0.2610 0.2610 30,000 +0.02(+8.75%)
Jan 17, 2019 0.2400 0.3097 0.2303 0.2400 19,528 -0.02(-7.69%)
Jan 16, 2019 0.3050 0.3050 0.2300 0.2600 34,300 -0.05(-16.13%)
Jan 15, 2019 0.3450 0.3500 0.3000 0.3100 113,794 +0.01(+3.33%)
Jan 14, 2019 0.2700 0.3200 0.2150 0.3000 8,345 +0.03(+11.11%)
Jan 11, 2019 0.2250 0.3500 0.2180 0.2700 27,900 +0.00(+0.00%)
Jan 10, 2019 0.2200 0.2800 0.2200 0.2700 19,559 -0.01(-3.57%)
Jan 09, 2019 0.1955 0.3200 0.1911 0.2800 64,037 +0.07(+32.51%)
Jan 08, 2019 0.1775 0.2700 0.1598 0.2113 175,372 +0.05(+27.44%)
Jan 07, 2019 0.1500 0.1658 0.1500 0.1658 42,380 +0.01(+6.97%)
Jan 04, 2019 0.1502 0.1580 0.1450 0.1550 5,000 +0.01(+6.90%)
Jan 03, 2019 0.1302 0.1450 0.1302 0.1450 2,152 -0.01(-4.29%)
Jan 02, 2019 0.1515 0.1515 0.1515 0.1515 7,100 +0.02(+15.56%)
Dec 31, 2018 0.1400 0.1500 0.1300 0.1311 79,800 -0.01(-6.36%)
Dec 28, 2018 0.1600 0.1700 0.1201 0.1400 195,500 +0.00(+0.00%)
Dec 27, 2018 0.1545 0.1571 0.1305 0.1400 10,557 -0.01(-9.56%)
Dec 26, 2018 0.1200 0.1600 0.1200 0.1548 77,428 -0.01(-3.25%)
Dec 24, 2018 0.1511 0.1600 0.1300 0.1600 48,300 +0.00(+0.00%)
Dec 21, 2018 0.1551 0.1899 0.1501 0.1600 12,700 -0.02(-11.11%)
Dec 20, 2018 0.1706 0.1850 0.1706 0.1800 6,802 -0.01(-5.26%)
Dec 19, 2018 0.1700 0.1900 0.1563 0.1900 8,623 +0.01(+5.56%)
Dec 18, 2018 0.1800 0.1800 0.1650 0.1800 15,550 +0.00(+1.98%)
Dec 17, 2018 0.1755 0.1800 0.1730 0.1765 17,994 +0.01(+3.22%)
Dec 14, 2018 0.1750 0.1750 0.1700 0.1710 2,400 +0.00(+0.53%)
Dec 13, 2018 0.1841 0.1841 0.1701 0.1701 4,900 -0.03(-14.09%)
Dec 12, 2018 0.1980 0.1980 0.1701 0.1980 16,721 +0.00(+0.05%)
Dec 11, 2018 0.1695 0.1980 0.1695 0.1979 17,856 +0.03(+19.79%)
Dec 10, 2018 0.1500 0.1845 0.1500 0.1652 12,885 +0.01(+9.40%)
Dec 07, 2018 0.1500 0.2000 0.1500 0.1510 15,100 -0.02(-9.04%)
Dec 06, 2018 0.1600 0.1830 0.1510 0.1660 8,150 -0.03(-17.00%)
Dec 04, 2018 0.1900 0.2000 0.1700 0.2000 19,500 +0.03(+17.65%)
Dec 03, 2018 0.1800 0.1900 0.1700 0.1700 29,232 -0.02(-10.53%)
Nov 30, 2018 0.1800 0.1900 0.1800 0.1900 16,100 +0.00(+0.00%)
Nov 29, 2018 0.1875 0.1995 0.1800 0.1900 18,623 -0.01(-5.00%)
Nov 28, 2018 0.1711 0.2000 0.1711 0.2000 1,773 +0.03(+19.33%)
Nov 27, 2018 0.1676 0.2000 0.1675 0.1676 30,420 -0.01(-4.23%)
Nov 26, 2018 0.1750 0.1878 0.1750 0.1750 35,477 -0.03(-12.50%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.1900 0.2000 0.1611 0.2000 56,408 +0.01(+5.26%)
Nov 19, 2018 0.1796 0.1900 0.1692 0.1900 28,950 +0.02(+8.82%)
Nov 16, 2018 0.1650 0.2359 0.1225 0.1746 67,800 -0.03(-12.70%)
Nov 15, 2018 0.2000 0.2000 0.1756 0.2000 6,252 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.2200 0.1500 0.2000 74,346 -0.04(-15.97%)
Nov 13, 2018 0.2300 0.2400 0.2300 0.2380 8,736 -0.00(-0.83%)
Nov 12, 2018 0.2500 0.2504 0.2400 0.2400 21,000 -0.02(-7.34%)
Nov 09, 2018 0.2630 0.2630 0.2444 0.2590 19,700 -0.00(-1.52%)
Nov 08, 2018 0.2630 0.2630 0.2630 0.2630 3,000 +0.00(+0.42%)
Nov 07, 2018 0.2619 0.2619 0.2619 0.2619 2,000 -0.01(-2.28%)
Nov 06, 2018 0.2486 0.2700 0.2486 0.2680 17,747 +0.02(+8.37%)
Nov 05, 2018 0.2692 0.2692 0.2350 0.2473 18,328 -0.00(-0.08%)
Nov 02, 2018 0.2510 0.2510 0.2220 0.2475 28,300 -0.02(-5.82%)
Nov 01, 2018 0.2960 0.2984 0.2443 0.2628 44,793 +0.01(+5.54%)
Oct 31, 2018 0.2380 0.2979 0.2210 0.2490 46,048 -0.05(-17.00%)
Oct 30, 2018 0.2940 0.3280 0.2940 0.3000 10,650 -0.03(-9.09%)
Oct 29, 2018 0.2510 0.3480 0.2300 0.3300 41,793 -0.01(-2.45%)
Oct 26, 2018 0.2995 0.3383 0.2995 0.3383 5,400 -0.01(-2.79%)
Oct 25, 2018 0.2995 0.3480 0.2510 0.3480 7,582 +0.05(+16.00%)
Oct 24, 2018 0.3000 0.3000 0.3000 0.3000 857 +0.00(+0.00%)
Oct 23, 2018 0.2800 0.3200 0.2510 0.3000 81,156 +0.02(+7.14%)
Oct 22, 2018 0.2925 0.3500 0.2600 0.2800 61,197 -0.02(-6.64%)
Oct 19, 2018 0.2850 0.3005 0.2850 0.2999 25,300 -0.04(-11.79%)
Oct 18, 2018 0.3400 0.3400 0.3171 0.3400 2,900 +0.00(+0.00%)
Oct 17, 2018 0.2950 0.3500 0.2841 0.3400 14,325 +0.02(+4.62%)
Oct 16, 2018 0.3110 0.3250 0.2950 0.3250 37,487 +0.02(+7.26%)
Oct 15, 2018 0.3500 0.3500 0.3030 0.3030 5,970 -0.01(-2.26%)
Oct 12, 2018 0.3100 0.3400 0.2900 0.3100 40,800 +0.01(+1.64%)
Oct 11, 2018 0.3300 0.3300 0.2757 0.3050 24,150 -0.04(-10.29%)
Oct 10, 2018 0.2710 0.3400 0.2710 0.3400 5,008 +0.03(+9.68%)
Oct 09, 2018 0.3500 0.3500 0.2520 0.3100 56,115 -0.03(-7.46%)
Oct 08, 2018 0.3350 0.3350 0.3350 0.3350 410 +0.01(+1.52%)
Oct 05, 2018 0.3450 0.3450 0.3300 0.3300 17,400 -0.01(-2.94%)
Oct 04, 2018 0.3500 0.3500 0.3300 0.3400 7,753 -0.01(-2.86%)
Oct 03, 2018 0.3363 0.4000 0.3363 0.3500 19,100 +0.01(+2.94%)
Oct 02, 2018 0.3500 0.3500 0.3300 0.3400 31,739 -0.02(-5.56%)
Oct 01, 2018 0.3700 0.3700 0.3059 0.3600 34,780 -0.01(-2.70%)
Sep 28, 2018 0.3600 0.3700 0.2190 0.3700 11,900 +0.00(+0.00%)
Sep 27, 2018 0.3510 0.3700 0.2000 0.3700 56,807 +0.00(+0.00%)
Sep 26, 2018 0.3700 0.3700 0.3510 0.3700 18,500 +0.00(+0.00%)
Sep 25, 2018 0.3700 0.3780 0.3700 0.3700 7,514 -0.01(-2.63%)
Sep 24, 2018 0.3900 0.3900 0.3517 0.3800 21,589 +0.00(+0.00%)
Sep 21, 2018 0.3900 0.3900 0.3700 0.3800 43,300 -0.01(-2.56%)
Sep 20, 2018 0.3900 0.4100 0.3800 0.3900 58,366 -0.01(-2.50%)
Sep 19, 2018 0.3905 0.4000 0.3810 0.4000 10,781 +0.01(+2.30%)
Sep 18, 2018 0.3900 0.4400 0.3900 0.3910 8,660 +0.00(+0.26%)
Sep 17, 2018 0.4300 0.4300 0.3900 0.3900 13,001 +0.00(+0.00%)
Sep 14, 2018 0.4000 0.4300 0.3800 0.3900 19,200 -0.01(-2.50%)
Sep 13, 2018 0.4150 0.4150 0.4000 0.4000 2,408 -0.01(-3.61%)
Sep 12, 2018 0.3900 0.4300 0.3900 0.4150 10,163 -0.03(-5.68%)
Sep 11, 2018 0.4050 0.4400 0.3878 0.4400 9,500 +0.03(+7.32%)
Sep 10, 2018 0.4300 0.4300 0.4100 0.4100 20,049 +0.00(+0.00%)
Sep 07, 2018 0.4300 0.4300 0.4100 0.4100 6,200 -0.02(-4.65%)
Sep 06, 2018 0.4300 0.4525 0.4100 0.4300 41,359 +0.01(+2.38%)
Sep 05, 2018 0.4300 0.4300 0.4100 0.4200 13,100 -0.04(-8.70%)
Sep 04, 2018 0.4000 0.4800 0.3850 0.4600 81,250 +0.02(+4.55%)
Aug 31, 2018 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Aug 30, 2018 0.3950 0.4300 0.3800 0.4300 33,680 +0.03(+8.86%)
Aug 29, 2018 0.3950 0.3950 0.3950 0.3950 700 -0.03(-8.14%)
Aug 28, 2018 0.3950 0.4300 0.3950 0.4300 15,682 +0.03(+8.86%)
Aug 27, 2018 0.3900 0.4100 0.3900 0.3950 10,220 +0.01(+1.28%)
Aug 24, 2018 0.3958 0.4100 0.3850 0.3900 14,800 -0.04(-9.30%)
Aug 23, 2018 0.3920 0.4300 0.3920 0.4300 5,150 +0.04(+9.69%)
Aug 22, 2018 0.4446 0.4446 0.3920 0.3920 1,361 +0.00(+0.00%)
Aug 21, 2018 0.3920 0.3920 0.3920 0.3920 1,519 +0.00(+0.26%)
Aug 20, 2018 0.3910 0.3910 0.3910 50 +0.00(+0.00%)
Aug 17, 2018 0.4200 0.4223 0.3800 0.3910 31,600 -0.05(-12.06%)
Aug 16, 2018 0.4446 0.4446 0.4446 6 +0.00(+0.00%)
Aug 15, 2018 0.4200 0.4450 0.4200 0.4446 33,000 +0.02(+5.86%)
Aug 14, 2018 0.3850 0.4200 0.3800 0.4200 16,250 +0.00(+0.48%)
Aug 13, 2018 0.3900 0.4180 0.3800 0.4180 6,355 +0.03(+7.18%)
Aug 10, 2018 0.3900 0.4050 0.3900 0.3900 5,600 -0.03(-7.14%)
Aug 09, 2018 0.4200 0.4200 0.4200 0.4200 35,287 +0.00(+0.00%)
Aug 08, 2018 0.4400 0.4450 0.3900 0.4200 28,826 -0.02(-4.55%)
Aug 07, 2018 0.4400 0.4400 0.4400 0.4400 9,520 +0.00(+0.23%)
Aug 06, 2018 0.4200 0.4390 0.4200 0.4390 2,625 +0.02(+4.52%)
Aug 03, 2018 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Aug 02, 2018 0.4100 0.4300 0.4100 0.4200 1,715 +0.00(+0.00%)
Aug 01, 2018 20 +0.00(+0.00%)
Jul 31, 2018 0.4200 0.4300 0.4200 0.4200 59,096 +0.00(+0.00%)
Jul 27, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 26, 2018 0.4300 0.4300 0.4200 0.4200 76,082 -0.01(-2.34%)
Jul 25, 2018 0.4201 0.4300 0.4201 0.4300 391 +0.00(+0.01%)
Jul 24, 2018 0.4300 0.4300 0.4300 0.4300 10,000 +0.01(+2.38%)
Jul 23, 2018 0.4200 0.4200 0.4200 0.4200 23,000 +0.00(+0.00%)
Jul 20, 2018 0.4200 0.4200 0.4200 0.4200 559 +0.00(+0.00%)
Jul 19, 2018 0.4200 0.4200 0.4200 0.4200 3,020 +0.00(+0.00%)
Jul 18, 2018 0.4200 0.4200 0.4200 0.4200 12,080 -0.02(-3.46%)
Jul 17, 2018 0.4350 0.4350 0.4201 0.4350 2,800 -0.01(-3.30%)
Jul 16, 2018 0.4200 0.4499 0.4200 0.4499 13,425 +0.03(+7.12%)
Jul 13, 2018 0.4350 0.4350 0.4200 0.4200 17,511 -0.02(-4.55%)
Jul 12, 2018 0.4400 0.4400 0.4400 0.4400 801 -0.01(-2.22%)
Jul 11, 2018 0.4300 0.4500 0.4300 0.4500 29,956 +0.02(+4.65%)
Jul 10, 2018 0.4300 0.4304 0.4300 0.4300 1,711 +0.00(+0.00%)
Jul 09, 2018 0.4600 0.4300 0.4300 28,085 -0.04(-8.51%)
Jul 06, 2018 0.3900 0.4700 0.3900 0.4700 79,594 +0.05(+11.90%)
Jul 05, 2018 0.4200 0.4200 0.4200 0.4200 372 +0.03(+7.66%)
Jul 03, 2018 0.3901 0.3901 0.3901 0 -0.01(-2.50%)
Jul 02, 2018 0.4001 0.4001 0.4001 0.4001 120 -0.02(-4.74%)
Jun 29, 2018 0.4200 0.4400 0.4050 0.4200 31,242 +0.00(+0.00%)
Jun 28, 2018 0.4100 0.4400 0.3600 0.4200 91,927 +0.03(+7.69%)
Jun 27, 2018 0.3600 0.3900 0.3600 0.3900 2,643 -0.01(-2.50%)
Jun 26, 2018 0.3800 0.4000 0.3501 0.4000 19,250 -0.01(-2.44%)
Jun 25, 2018 0.4100 0.4100 0.4100 0.4100 290 +0.00(+0.00%)
Jun 22, 2018 0.4100 0.4100 0.4100 0.4100 900 +0.05(+13.89%)
Jun 21, 2018 0.3600 0.3600 0.3600 0.3600 10,011 +0.00(+0.00%)
Jun 20, 2018 0.3700 0.4000 0.3600 0.3600 91,586 -0.01(-2.70%)
Jun 19, 2018 0.3700 0.3700 0.3700 0.3700 10,500 -0.03(-7.50%)
Jun 18, 2018 0.3755 0.4000 0.3755 0.4000 7,000 +0.03(+8.08%)
Jun 15, 2018 0.3800 0.4300 0.3701 0.3701 16,387 -0.01(-2.61%)
Jun 14, 2018 0.3800 0.4000 0.3800 0.3800 3,392 -0.00(-0.26%)
Jun 13, 2018 0.3900 0.3905 0.3810 0.3810 1,260 +0.00(+0.26%)
Jun 12, 2018 0.3750 0.3800 0.3750 0.3800 669 -0.01(-2.56%)
Jun 11, 2018 0.3900 0.4101 0.3900 0.3900 5,996 -0.04(-9.30%)
Jun 08, 2018 0.4100 0.4300 0.3900 0.4300 8,857 +0.04(+10.26%)
Jun 07, 2018 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+1.30%)
Jun 06, 2018 0.4101 0.4250 0.3700 0.3850 63,249 -0.07(-14.44%)
Jun 05, 2018 0.3856 0.4500 0.3856 0.4500 7,400 +0.00(+0.00%)
Jun 04, 2018 0.4205 0.4500 0.3940 0.4500 6,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.