Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4200 0.4200 0.4052 0.4200 3,810 -0.01(-2.33%)
May 30, 2017 0.4300 0.4300 0.4300 0.4300 1,032 +0.04(+8.97%)
May 26, 2017 0.3900 0.4400 0.3900 0.3946 51,282 -0.01(-1.35%)
May 25, 2017 0.4200 0.4200 0.4000 0.4000 7,187 +0.01(+2.54%)
May 24, 2017 0.4040 0.4040 0.3901 0.3901 6,101 -0.01(-2.48%)
May 23, 2017 0.3999 0.4200 0.3900 0.4000 20,078 -0.01(-2.44%)
May 22, 2017 0.4100 0.4100 0.3987 0.4100 6,638 +0.00(+0.02%)
May 19, 2017 0.4400 0.4400 0.3901 0.4099 21,929 -0.03(-5.77%)
May 18, 2017 0.4200 0.4350 0.3901 0.4350 12,450 +0.02(+3.57%)
May 17, 2017 0.4400 0.4400 0.4200 0.4200 5,918 -0.03(-6.67%)
May 16, 2017 0.4150 0.4500 0.4150 0.4500 2,927 +0.04(+9.76%)
May 15, 2017 0.3900 0.4397 0.3900 0.4100 8,227 -0.01(-2.35%)
May 12, 2017 0.3999 0.4199 0.3999 0.4199 15,308 +0.03(+7.65%)
May 11, 2017 0.3900 0.4060 0.3900 0.3900 1,215 +0.00(+0.00%)
May 09, 2017 0.3900 0.3900 0.3900 17 -0.01(-1.91%)
May 08, 2017 0.4500 0.4500 0.3976 0.3976 6,204 -0.03(-6.17%)
May 05, 2017 0.4150 0.4238 0.4150 0.4238 13,184 +0.03(+6.60%)
May 04, 2017 0.3975 0.4062 0.3975 0.3975 5,850 +0.00(+0.00%)
May 03, 2017 0.3750 0.4150 0.3750 0.3975 5,400 +0.02(+4.61%)
May 02, 2017 0.3700 0.4150 0.3700 0.3800 10,899 +0.00(+0.00%)
May 01, 2017 0.4000 0.4000 0.3601 0.3800 29,742 +0.00(+0.00%)
Apr 28, 2017 0.3802 0.4000 0.3750 0.3800 22,690 +0.02(+5.56%)
Apr 27, 2017 0.4000 0.4000 0.3200 0.3600 2,992 +0.04(+12.15%)
Apr 26, 2017 0.3210 0.3700 0.3210 0.3210 43,905 -0.04(-11.06%)
Apr 25, 2017 0.3650 0.3720 0.3609 0.3609 1,140 +0.01(+3.12%)
Apr 24, 2017 0.3700 0.3800 0.3500 0.3500 22,379 -0.02(-5.41%)
Apr 21, 2017 0.3800 0.3800 0.3700 0.3700 20,724 -0.01(-2.63%)
Apr 20, 2017 0.4098 0.4098 0.3700 0.3800 16,991 -0.02(-5.53%)
Apr 19, 2017 0.3979 0.4098 0.3900 0.4023 31,847 +0.03(+8.40%)
Apr 18, 2017 0.4080 0.4220 0.3711 0.3711 7,652 -0.05(-12.04%)
Apr 17, 2017 0.4300 0.4449 0.3652 0.4219 58,967 -0.02(-3.57%)
Apr 13, 2017 0.4335 0.4375 0.4335 0.4375 13,877 +0.01(+1.74%)
Apr 12, 2017 0.4300 0.4300 0.4250 0.4300 26,300 +0.01(+2.38%)
Apr 11, 2017 0.4700 0.4700 0.4250 0.4200 13,383 -0.04(-8.23%)
Apr 10, 2017 0.4600 0.4600 0.4500 0.4577 9,756 -0.01(-2.46%)
Apr 07, 2017 0.4500 0.5000 0.4500 0.4692 19,666 +0.02(+4.27%)
Apr 06, 2017 0.4900 0.5000 0.4500 0.4500 16,380 -0.04(-8.16%)
Apr 05, 2017 0.4500 0.4900 0.4500 0.4900 16,200 +0.02(+4.26%)
Apr 04, 2017 0.5000 0.5000 0.4700 0.4700 31,559 -0.03(-6.00%)
Apr 03, 2017 0.4800 0.5000 0.4700 0.5000 19,650 +0.00(+0.00%)
Mar 31, 2017 0.5080 0.5134 0.4931 0.5000 35,655 +0.00(+0.00%)
Mar 30, 2017 0.4950 0.5037 0.4000 0.5000 28,242 +0.00(+0.04%)
Mar 29, 2017 0.5180 0.5200 0.4405 0.4998 99,181 -0.05(-9.13%)
Mar 28, 2017 0.5200 0.5500 0.5000 0.5500 13,447 +0.02(+4.17%)
Mar 27, 2017 0.5280 0.5280 0.5280 0.5280 16,602 -0.01(-2.22%)
Mar 24, 2017 0.5500 0.5849 0.5305 0.5400 38,794 -0.04(-7.69%)
Mar 23, 2017 0.5730 0.5850 0.5700 0.5850 11,869 +0.01(+2.62%)
Mar 22, 2017 0.5950 0.5950 0.5599 0.5700 6,279 -0.01(-1.72%)
Mar 21, 2017 0.5850 0.5850 0.5725 0.5800 4,774 -0.00(-0.43%)
Mar 20, 2017 0.6200 0.6200 0.5601 0.5825 18,028 -0.03(-4.66%)
Mar 17, 2017 0.6000 0.6110 0.5908 0.6110 4,772 -0.02(-2.86%)
Mar 16, 2017 0.5690 0.6290 0.5690 0.6290 27,122 +0.08(+14.36%)
Mar 15, 2017 0.5700 0.5800 0.5500 0.5500 18,766 -0.03(-5.17%)
Mar 14, 2017 0.6001 0.6150 0.5700 0.5800 16,812 -0.04(-6.30%)
Mar 13, 2017 0.5800 0.6200 0.5751 0.6190 14,714 +0.04(+6.72%)
Mar 10, 2017 0.6000 0.6000 0.5800 0.5800 7,130 -0.01(-1.69%)
Mar 09, 2017 0.5500 0.5900 0.5500 0.5900 42,025 +0.02(+3.51%)
Mar 08, 2017 0.5900 0.5900 0.5700 0.5700 3,000 -0.00(-0.80%)
Mar 07, 2017 0.6200 0.6200 0.5700 0.5746 13,525 -0.01(-0.93%)
Mar 06, 2017 0.5700 0.5800 0.5700 0.5800 4,624 +0.00(+0.00%)
Mar 03, 2017 0.5510 0.5800 0.5500 0.5800 9,264 -0.00(-0.14%)
Mar 01, 2017 0.5808 0.5808 0.5808 0 +0.01(+1.89%)
Feb 28, 2017 0.5700 0.5936 0.5700 0.5700 8,519 -0.00(-0.42%)
Feb 27, 2017 0.5700 0.5724 0.5700 0.5724 610 +0.01(+2.21%)
Feb 24, 2017 0.5600 0.5601 0.5600 0.5600 8,558 -0.02(-3.45%)
Feb 23, 2017 0.5800 0.6000 0.5400 0.5800 53,872 -0.00(-0.34%)
Feb 22, 2017 0.5800 0.5820 0.5800 0.5820 4,720 -0.05(-7.62%)
Feb 21, 2017 0.6250 0.6500 0.5600 0.6300 48,022 +0.00(+0.00%)
Feb 17, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Feb 16, 2017 0.6123 0.6500 0.6100 0.6500 31,073 +0.06(+10.17%)
Feb 15, 2017 0.6427 0.6427 0.5900 0.5900 13,074 -0.02(-3.45%)
Feb 14, 2017 0.6100 0.6900 0.6100 0.6111 11,930 +0.01(+2.36%)
Feb 13, 2017 0.5950 0.6100 0.5950 0.5970 8,633 +0.00(+0.34%)
Feb 10, 2017 0.5875 0.6010 0.5875 0.5950 1,160 +0.01(+0.85%)
Feb 09, 2017 0.5700 0.6100 0.5700 0.5900 12,978 -0.02(-2.48%)
Feb 08, 2017 0.5936 0.6100 0.5900 0.6050 11,856 +0.02(+2.54%)
Feb 07, 2017 0.6000 0.6040 0.5900 0.5900 35,670 -0.01(-1.67%)
Feb 06, 2017 0.5970 0.6400 0.5970 0.6000 8,601 +0.00(+0.00%)
Feb 03, 2017 0.6340 0.6340 0.5970 0.6000 14,032 -0.02(-3.58%)
Feb 02, 2017 0.5970 0.6223 0.5970 0.6223 25,290 +0.03(+4.24%)
Feb 01, 2017 0.6000 0.6300 0.5970 0.5970 2,570 +0.00(+0.00%)
Jan 31, 2017 0.6000 0.6102 0.5970 0.5970 8,951 -0.00(-0.50%)
Jan 30, 2017 0.6200 0.6200 0.5970 0.6000 22,571 -0.01(-1.64%)
Jan 27, 2017 0.6000 0.6180 0.6000 0.6100 14,181 -0.01(-1.29%)
Jan 26, 2017 0.6198 0.6200 0.6000 0.6180 8,928 -0.01(-0.96%)
Jan 25, 2017 0.6260 0.6400 0.6100 0.6240 9,192 +0.02(+3.98%)
Jan 24, 2017 0.6080 0.6120 0.6000 0.6001 12,872 -0.00(-0.25%)
Jan 23, 2017 0.6200 0.6200 0.6016 0.6016 3,523 +0.00(+0.00%)
Jan 20, 2017 0.5970 0.6017 0.5970 0.6016 2,562 +0.00(+0.77%)
Jan 19, 2017 0.6062 0.6062 0.5970 0.5970 1,397 -0.01(-2.13%)
Jan 18, 2017 0.5970 0.6144 0.5970 0.6100 19,753 +0.00(+0.00%)
Jan 17, 2017 0.6000 0.6100 0.5970 0.6100 15,020 -0.00(-0.08%)
Jan 13, 2017 0.6105 0.6105 0.6105 0 +0.02(+3.13%)
Jan 12, 2017 0.5920 0.6072 0.5920 0.5920 4,930 +0.00(+0.34%)
Jan 11, 2017 0.6180 0.6180 0.5900 0.5900 6,492 -0.02(-3.28%)
Jan 10, 2017 0.6100 0.6400 0.6100 0.6100 20,748 +0.00(+0.00%)
Jan 09, 2017 0.6099 0.6890 0.6001 0.6100 34,092 +0.02(+3.39%)
Jan 06, 2017 0.6040 0.6040 0.5900 0.5900 38,742 +0.00(+0.00%)
Jan 05, 2017 0.6019 0.6053 0.5900 0.5900 4,602 +0.00(+0.00%)
Jan 04, 2017 0.5960 0.6500 0.5900 0.5900 14,184 -0.01(-1.67%)
Jan 03, 2017 0.6159 0.6198 0.6000 0.6000 27,380 -0.02(-3.19%)
Dec 30, 2016 0.6198 0.6198 0.6198 0 +0.04(+6.84%)
Dec 29, 2016 0.6101 0.6200 0.5801 0.5801 62,675 -0.05(-8.28%)
Dec 28, 2016 0.6325 0.6500 0.6325 0.6325 50,992 +0.00(+0.00%)
Dec 27, 2016 0.6994 0.6994 0.6325 0.6325 17,834 -0.01(-1.17%)
Dec 23, 2016 0.6400 0.6400 0.6400 0 +0.01(+1.19%)
Dec 22, 2016 0.6220 0.6383 0.6220 0.6325 5,485 +0.02(+3.69%)
Dec 21, 2016 0.7400 0.7400 0.6100 0.6100 51,550 -0.04(-6.15%)
Dec 20, 2016 0.6200 0.6900 0.6100 0.6500 35,076 +0.00(+0.00%)
Dec 19, 2016 0.6300 0.6500 0.6300 0.6500 9,793 +0.04(+6.56%)
Dec 16, 2016 0.6500 0.6500 0.6100 0.6100 17,752 -0.04(-6.15%)
Dec 15, 2016 0.6510 0.6700 0.6500 0.6500 26,070 -0.02(-2.99%)
Dec 14, 2016 0.6601 0.6700 0.6600 0.6700 7,784 +0.00(+0.01%)
Dec 13, 2016 0.6800 0.6800 0.6500 0.6699 24,829 +0.01(+1.50%)
Dec 12, 2016 0.6900 0.6900 0.6500 0.6600 54,511 +0.01(+1.54%)
Dec 09, 2016 0.6400 0.6900 0.6400 0.6500 14,216 -0.03(-4.20%)
Dec 08, 2016 0.6899 0.6899 0.6500 0.6785 27,061 -0.00(-0.67%)
Dec 07, 2016 0.6500 0.6900 0.6500 0.6831 17,792 +0.00(+0.46%)
Dec 06, 2016 0.7000 0.7025 0.6400 0.6800 57,193 -0.04(-5.25%)
Dec 05, 2016 0.7200 0.7500 0.7001 0.7177 26,917 -0.02(-3.01%)
Dec 02, 2016 0.7500 0.7500 0.7000 0.7400 30,139 +0.00(+0.00%)
Dec 01, 2016 0.9400 0.9400 0.7100 0.7400 92,506 +0.04(+5.71%)
Nov 30, 2016 0.6600 0.9300 0.6599 0.7000 529,332 +0.06(+9.37%)
Nov 29, 2016 0.6600 0.6700 0.6400 0.6400 6,422 -0.02(-3.03%)
Nov 28, 2016 0.6650 0.7000 0.6600 0.6600 4,990 -0.01(-1.37%)
Nov 25, 2016 0.6600 0.6692 0.6600 0.6692 11,600 +0.03(+4.24%)
Nov 23, 2016 0.6420 0.6420 0.6420 0 +0.00(+0.31%)
Nov 22, 2016 0.6640 0.6640 0.6400 0.6400 9,405 -0.02(-3.03%)
Nov 21, 2016 0.6560 0.6601 0.6400 0.6600 21,350 +0.01(+1.54%)
Nov 18, 2016 0.6400 0.6800 0.6300 0.6500 12,745 +0.01(+1.58%)
Nov 17, 2016 0.6100 0.6399 0.6100 0.6399 2,731 +0.00(+0.00%)
Nov 16, 2016 0.6500 0.6900 0.6100 0.6399 38,160 +0.02(+3.34%)
Nov 15, 2016 0.6150 0.6192 0.6100 0.6192 4,000 -0.01(-1.56%)
Nov 14, 2016 0.6100 0.6500 0.6100 0.6290 3,296 +0.02(+3.11%)
Nov 11, 2016 0.6346 0.6346 0.6100 0.6100 25,290 -0.02(-3.17%)
Nov 10, 2016 0.6799 0.6799 0.6300 0.6300 6,770 -0.01(-1.79%)
Nov 09, 2016 0.6300 0.6800 0.6300 0.6415 62,042 +0.01(+1.82%)
Nov 08, 2016 0.6350 0.6426 0.6300 0.6300 12,431 +0.00(+0.00%)
Nov 07, 2016 0.6400 0.6551 0.6300 0.6300 9,165 -0.02(-2.33%)
Nov 04, 2016 0.6301 0.6601 0.6301 0.6451 7,961 -0.03(-5.14%)
Nov 03, 2016 0.6404 0.6800 0.6400 0.6800 17,694 +0.05(+7.94%)
Nov 02, 2016 0.6300 0.6700 0.6300 0.6300 5,719 +0.00(+0.00%)
Nov 01, 2016 0.6100 0.6460 0.5700 0.6300 36,550 +0.00(+0.00%)
Oct 31, 2016 0.6304 0.6700 0.6300 0.6300 7,927 +0.00(+0.00%)
Oct 28, 2016 0.6500 0.6580 0.6300 0.6300 16,743 -0.03(-4.83%)
Oct 27, 2016 0.6660 0.6900 0.6500 0.6620 16,159 +0.01(+1.85%)
Oct 26, 2016 0.6700 0.6700 0.6500 0.6500 7,023 +0.00(+0.00%)
Oct 24, 2016 0.6500 0.6500 0.6500 90 -0.02(-2.99%)
Oct 21, 2016 0.6696 0.6700 0.6300 0.6700 11,910 +0.00(+0.00%)
Oct 20, 2016 0.6500 0.6700 0.6460 0.6700 18,100 +0.02(+3.08%)
Oct 19, 2016 0.6500 0.6700 0.5900 0.6500 88,041 -0.01(-1.52%)
Oct 18, 2016 0.6600 0.6600 0.6500 0.6600 23,540 +0.03(+4.40%)
Oct 17, 2016 0.6330 0.6600 0.6300 0.6322 15,339 +0.00(+0.35%)
Oct 14, 2016 0.6300 0.6300 0.6300 0.6300 2,956 -0.00(-0.05%)
Oct 13, 2016 0.6360 0.6576 0.6300 0.6303 11,700 -0.02(-3.03%)
Oct 12, 2016 0.6300 0.6500 0.6300 0.6500 11,638 +0.02(+3.41%)
Oct 11, 2016 0.6400 0.6600 0.6286 0.6286 14,272 -0.01(-1.78%)
Oct 10, 2016 0.6400 0.6400 0.6400 0.6400 6,029 +0.04(+6.67%)
Oct 07, 2016 0.6100 0.6240 0.6000 0.6000 33,277 -0.03(-4.77%)
Oct 06, 2016 0.6400 0.6400 0.6100 0.6301 13,600 -0.00(-0.43%)
Oct 05, 2016 0.6100 0.6400 0.6100 0.6328 20,099 +0.01(+2.06%)
Oct 04, 2016 0.6300 0.6500 0.5900 0.6200 56,533 -0.02(-3.13%)
Oct 03, 2016 0.6100 0.6400 0.6100 0.6400 39,670 +0.05(+8.44%)
Sep 30, 2016 0.6100 0.6100 0.5902 0.5902 16,410 -0.01(-1.63%)
Sep 29, 2016 0.6220 0.6220 0.5900 0.6000 13,300 +0.00(+0.00%)
Sep 28, 2016 0.5900 0.6000 0.5900 0.6000 22,550 +0.01(+1.69%)
Sep 27, 2016 0.5999 0.5999 0.5900 0.5900 8,868 -0.01(-1.67%)
Sep 26, 2016 0.6000 0.6000 0.5900 0.6000 3,954 +0.01(+1.69%)
Sep 23, 2016 0.5999 0.5999 0.5800 0.5900 8,618 -0.04(-5.74%)
Sep 22, 2016 0.5700 0.6259 0.5600 0.6259 30,497 +0.07(+11.77%)
Sep 21, 2016 0.5802 0.6000 0.5600 0.5600 83,012 -0.03(-5.08%)
Sep 20, 2016 0.6500 0.6500 0.5800 0.5900 83,518 -0.07(-10.61%)
Sep 19, 2016 0.5900 0.6600 0.5601 0.6600 41,815 +0.07(+11.86%)
Sep 16, 2016 0.6110 0.6110 0.5900 0.5900 20,869 -0.02(-2.50%)
Sep 15, 2016 0.6000 0.6300 0.6000 0.6051 18,935 +0.01(+0.85%)
Sep 14, 2016 0.6000 0.6000 0.6000 0.6000 350 -0.03(-4.76%)
Sep 13, 2016 0.6092 0.6300 0.5555 0.6300 19,679 +0.05(+8.62%)
Sep 12, 2016 0.6400 0.6406 0.5800 0.5800 8,476 -0.05(-7.94%)
Sep 09, 2016 0.5929 0.6300 0.5929 0.6300 11,120 +0.00(+0.19%)
Sep 08, 2016 0.5550 0.6900 0.5550 0.6288 31,826 -0.03(-3.84%)
Sep 07, 2016 0.6500 0.6539 0.6500 0.6539 2,299 -0.02(-2.40%)
Sep 06, 2016 0.6700 0.6700 0.6500 0.6700 20,831 +0.02(+3.08%)
Sep 02, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 01, 2016 0.6600 0.6850 0.6500 0.6500 3,670 +0.00(+0.00%)
Aug 31, 2016 0.6500 0.7100 0.6500 0.6500 23,122 -0.00(-0.05%)
Aug 30, 2016 0.6503 0.6503 0.6503 0.6503 1,906 +0.00(+0.05%)
Aug 29, 2016 0.6900 0.6900 0.6400 0.6500 59,992 -0.04(-5.80%)
Aug 26, 2016 0.6898 0.6900 0.6750 0.6900 7,596 +0.01(+1.47%)
Aug 25, 2016 0.6865 0.6865 0.6800 0.6800 10,216 -0.01(-1.41%)
Aug 24, 2016 0.6501 0.6898 0.6500 0.6898 22,883 -0.00(-0.02%)
Aug 23, 2016 0.6780 0.6900 0.6500 0.6899 28,677 +0.01(+1.16%)
Aug 22, 2016 0.7000 0.7000 0.6700 0.6820 9,700 +0.01(+1.02%)
Aug 19, 2016 0.6931 0.7000 0.6701 0.6751 17,289 -0.02(-3.56%)
Aug 18, 2016 0.7100 0.7100 0.6700 0.7000 10,729 +0.02(+2.94%)
Aug 17, 2016 0.6823 0.6900 0.6800 0.6800 9,319 +0.00(+0.00%)
Aug 16, 2016 0.6954 0.6954 0.6800 0.6800 15,018 +0.00(+0.00%)
Aug 15, 2016 0.6800 0.6954 0.6800 0.6800 12,873 +0.00(+0.00%)
Aug 12, 2016 0.6954 0.6954 0.6800 0.6800 9,668 +0.00(+0.00%)
Aug 11, 2016 0.6700 0.7000 0.6700 0.6800 2,522 +0.01(+1.49%)
Aug 10, 2016 0.6990 0.7036 0.6700 0.6700 31,794 -0.03(-4.15%)
Aug 09, 2016 0.7100 0.7104 0.6600 0.6990 25,153 +0.06(+9.22%)
Aug 08, 2016 0.6400 0.7990 0.6400 0.6400 52,812 +0.00(+0.00%)
Aug 05, 2016 0.6300 0.6600 0.6300 0.6400 22,715 +0.00(+0.00%)
Aug 04, 2016 0.5520 0.6675 0.5520 0.6400 43,092 +0.09(+15.94%)
Aug 03, 2016 0.6000 0.6000 0.5520 0.5520 35,403 -0.05(-8.00%)
Aug 02, 2016 0.7100 0.7200 0.5250 0.6000 93,842 -0.09(-13.03%)
Aug 01, 2016 0.7110 0.7110 0.6846 0.6899 14,444 -0.03(-3.51%)
Jul 29, 2016 0.7546 0.7700 0.7150 0.7150 25,914 -0.03(-3.38%)
Jul 28, 2016 0.7600 0.7800 0.7125 0.7400 75,513 -0.04(-5.13%)
Jul 27, 2016 0.7800 0.8500 0.7521 0.7800 99,489 -0.02(-2.38%)
Jul 26, 2016 0.8250 0.8250 0.7700 0.7990 112,923 +0.08(+10.97%)
Jul 25, 2016 0.5900 0.8200 0.5500 0.7200 336,912 +0.17(+30.91%)
Jul 22, 2016 0.5000 0.5500 0.5000 0.5500 65,175 +0.06(+11.99%)
Jul 21, 2016 0.4924 0.5000 0.4910 0.4911 12,423 -0.01(-2.75%)
Jul 20, 2016 0.5055 0.5300 0.5045 0.5050 36,000 -0.03(-5.61%)
Jul 19, 2016 0.5100 0.5500 0.4810 0.5350 39,245 +0.04(+7.00%)
Jul 18, 2016 0.4652 0.5500 0.4652 0.5000 109,100 +0.03(+7.50%)
Jul 15, 2016 0.4522 0.4800 0.4522 0.4651 18,486 +0.02(+3.33%)
Jul 14, 2016 0.4700 0.4800 0.4501 0.4501 12,403 +0.00(+0.02%)
Jul 13, 2016 0.4700 0.4800 0.4500 0.4500 24,927 +0.00(+0.00%)
Jul 12, 2016 0.4402 0.4700 0.4402 0.4500 48,163 +0.01(+2.19%)
Jul 11, 2016 0.4338 0.4404 0.4300 0.4404 2,485 +0.00(+0.85%)
Jul 08, 2016 0.4501 0.4366 0.4366 29,700 -0.01(-2.97%)
Jul 07, 2016 0.4314 0.4500 0.4300 0.4500 2,487 +0.00(+0.76%)
Jul 05, 2016 0.4500 0.4750 0.4466 0.4466 18,414 +0.01(+1.50%)
Jul 01, 2016 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Jun 30, 2016 0.4200 0.4250 0.4200 0.4250 57,094 +0.01(+1.19%)
Jun 29, 2016 0.4200 0.4200 0.4154 0.4200 7,303 -0.01(-2.33%)
Jun 28, 2016 0.4300 0.4301 0.4001 0.4300 15,350 +0.00(+0.00%)
Jun 27, 2016 0.4200 0.4486 0.4200 0.4300 11,290 +0.01(+2.38%)
Jun 24, 2016 0.4400 0.4400 0.4200 0.4200 16,600 -0.01(-2.79%)
Jun 23, 2016 0.4300 0.4500 0.4200 0.4320 82,876 +0.01(+2.87%)
Jun 22, 2016 0.4036 0.4470 0.4036 0.4200 43,263 +0.01(+3.04%)
Jun 21, 2016 0.4071 0.4500 0.3975 0.4076 22,538 +0.01(+2.54%)
Jun 20, 2016 0.4100 0.4100 0.3950 0.3975 10,388 -0.01(-3.05%)
Jun 17, 2016 0.4199 0.4199 0.4050 0.4100 19,540 +0.00(+0.50%)
Jun 16, 2016 0.4131 0.4180 0.3900 0.4079 8,105 +0.02(+5.96%)
Jun 15, 2016 0.4199 0.4199 0.3850 0.3850 1,092 +0.00(+0.00%)
Jun 14, 2016 0.3801 0.4199 0.3801 0.3850 7,863 -0.02(-6.07%)
Jun 13, 2016 0.4001 0.4099 0.3801 0.4099 60,744 +0.01(+2.22%)
Jun 10, 2016 0.4000 0.4010 0.3801 0.4010 8,399 -0.02(-4.52%)
Jun 09, 2016 0.4100 0.4200 0.4100 0.4200 7,000 +0.01(+2.44%)
Jun 08, 2016 0.4360 0.4360 0.4000 0.4100 16,391 -0.01(-2.38%)
Jun 07, 2016 0.4600 0.4600 0.3900 0.4200 25,048 +0.02(+5.00%)
Jun 06, 2016 0.3600 0.4600 0.3600 0.4000 18,261 +0.01(+1.91%)
Jun 03, 2016 0.4000 0.4000 0.3900 0.3925 3,365 +0.00(+0.64%)
Jun 02, 2016 0.4250 0.4250 0.3900 0.3900 17,030 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.