Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UNFYF )

0.2920 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3921 0.4014 0.3740 0.3740 3,611 -0.00(-1.06%)
May 30, 2024 0.3600 0.3780 0.3600 0.3780 6,483 -0.02(-5.26%)
May 29, 2024 0.3900 0.3991 0.3900 0.3990 12,700 +0.01(+1.37%)
May 28, 2024 0.4240 0.4240 0.3936 0.3936 3,310 -0.01(-1.50%)
May 24, 2024 0.3631 0.3996 0.3631 0.3996 9,800 +0.03(+7.10%)
May 23, 2024 0.3631 0.4000 0.3631 0.3731 6,652 -0.02(-4.09%)
May 22, 2024 0.3875 0.3890 0.3631 0.3890 4,645 -0.03(-7.62%)
May 21, 2024 0.4240 0.4240 0.4001 0.4211 2,105 +0.02(+5.78%)
May 20, 2024 0.4240 0.4240 0.3935 0.3981 9,900 +0.01(+2.74%)
May 17, 2024 0.4240 0.4240 0.3814 0.3875 6,860 -0.01(-2.05%)
May 16, 2024 0.4000 0.4081 0.3842 0.3956 9,028 -0.00(-1.10%)
May 15, 2024 0.4000 0.4000 0.3816 0.4000 7,637 +0.01(+2.56%)
May 14, 2024 0.3631 0.3900 0.3631 0.3900 10,230 +0.00(+1.25%)
May 13, 2024 0.3779 0.3908 0.3631 0.3852 21,150 +0.00(+0.21%)
May 10, 2024 0.3485 0.3844 0.3142 0.3844 8,580 +0.03(+9.42%)
May 09, 2024 0.3360 0.3513 0.3360 0.3513 10,068 +0.02(+4.49%)
May 08, 2024 0.3169 0.3527 0.3169 0.3362 12,080 -0.04(-10.49%)
May 07, 2024 0.3169 0.3946 0.3169 0.3756 12,800 +0.01(+1.68%)
May 06, 2024 0.4356 0.4460 0.3387 0.3694 70,019 -0.08(-17.17%)
May 03, 2024 0.5060 0.5060 0.4393 0.4460 3,082 +0.00(+0.47%)
May 02, 2024 0.4350 0.4770 0.4000 0.4439 7,745 -0.06(-11.84%)
May 01, 2024 0.4926 0.5321 0.4536 0.5035 23,994 +0.03(+7.13%)
Apr 30, 2024 0.4700 0.4840 0.4600 0.4700 9,004 +0.00(+0.00%)
Apr 29, 2024 0.5255 0.5255 0.4700 0.4700 30,726 -0.03(-6.13%)
Apr 26, 2024 0.4505 0.5138 0.4505 0.5007 22,462 -0.03(-5.53%)
Apr 25, 2024 0.5837 0.5959 0.5072 0.5300 67,415 -0.04(-7.83%)
Apr 24, 2024 0.6200 0.6247 0.5750 0.5750 23,888 -0.04(-6.72%)
Apr 23, 2024 0.6466 0.6466 0.6163 0.6164 18,998 +0.01(+1.03%)
Apr 22, 2024 0.6372 0.6950 0.6101 0.6101 47,762 -0.05(-7.12%)
Apr 19, 2024 0.6820 0.7136 0.6347 0.6569 57,052 -0.03(-4.74%)
Apr 18, 2024 0.6900 0.7000 0.6771 0.6896 54,250 +0.00(+0.67%)
Apr 17, 2024 0.6936 0.7000 0.6606 0.6850 51,388 +0.01(+0.74%)
Apr 16, 2024 0.7000 0.7000 0.6579 0.6800 83,470 -0.02(-2.34%)
Apr 15, 2024 0.7050 0.7300 0.6850 0.6963 108,435 +0.02(+2.40%)
Apr 12, 2024 0.7000 0.7029 0.6800 0.6800 85,620 -0.01(-2.16%)
Apr 11, 2024 0.7081 0.7081 0.6500 0.6950 64,526 +0.00(+0.48%)
Apr 10, 2024 0.7100 0.7100 0.6880 0.6917 63,691 -0.01(-1.19%)
Apr 09, 2024 0.7226 0.7300 0.6800 0.7000 19,280 -0.02(-2.10%)
Apr 08, 2024 0.7000 0.7340 0.6992 0.7150 67,227 +0.02(+2.14%)
Apr 05, 2024 0.7300 0.7300 0.6975 0.7000 9,395 -0.01(-1.71%)
Apr 04, 2024 0.7310 0.7492 0.7034 0.7122 22,195 +0.01(+0.84%)
Apr 03, 2024 0.7489 0.7500 0.6996 0.7063 21,691 -0.01(-1.90%)
Apr 02, 2024 0.7698 0.7698 0.7000 0.7200 31,412 -0.05(-6.87%)
Apr 01, 2024 0.7900 0.7900 0.7428 0.7731 17,800 +0.03(+4.47%)
Mar 28, 2024 0.7800 0.7800 0.7054 0.7400 26,074 -0.04(-5.13%)
Mar 27, 2024 0.7388 0.7800 0.7247 0.7800 14,172 +0.06(+8.41%)
Mar 26, 2024 0.7700 0.7700 0.7195 0.7195 19,561 -0.05(-6.00%)
Mar 25, 2024 0.7525 0.7654 0.7445 0.7654 8,813 +0.02(+2.16%)
Mar 22, 2024 0.7114 0.7492 0.7114 0.7492 27,609 +0.03(+4.42%)
Mar 21, 2024 0.7150 0.7175 0.7112 0.7175 12,277 +0.00(+0.35%)
Mar 20, 2024 0.7100 0.7150 0.7001 0.7150 14,311 +0.01(+1.19%)
Mar 19, 2024 0.7069 0.7144 0.7041 0.7066 21,400 +0.01(+1.42%)
Mar 15, 2024 0.6967 50 +0.06(+8.86%)
Mar 14, 2024 0.6974 0.7000 0.6400 0.6400 17,162 -0.03(-4.35%)
Mar 13, 2024 0.6092 0.6691 0.6083 0.6691 9,914 +0.06(+9.76%)
Mar 12, 2024 0.6096 0.6169 0.6096 0.6096 1,184 -0.03(-5.42%)
Mar 11, 2024 0.6720 0.6720 0.5579 0.6445 63,543 -0.03(-4.09%)
Mar 08, 2024 0.6635 0.6785 0.6635 0.6720 18,205 -0.02(-2.42%)
Mar 07, 2024 0.6792 0.6887 0.6660 0.6887 26,602 +0.06(+9.84%)
Mar 06, 2024 0.7091 0.7091 0.6269 0.6270 64,882 -0.02(-2.76%)
Mar 05, 2024 0.5994 0.6448 0.5900 0.6448 32,556 +0.05(+7.57%)
Mar 04, 2024 0.6900 0.6900 0.5968 0.5994 7,154 +0.03(+5.49%)
Mar 01, 2024 0.5682 0.5682 0.5682 0.5682 16,000 +0.05(+9.37%)
Feb 27, 2024 0.5195 4 +0.04(+8.91%)
Feb 26, 2024 0.4770 0.4770 0.4770 0.4770 338 -0.08(-13.82%)
Feb 22, 2024 0.5535 0 -0.05(-7.75%)
Feb 21, 2024 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+4.24%)
Feb 16, 2024 0.5756 1,700 -0.02(-3.26%)
Feb 15, 2024 0.5816 0.6000 0.5816 0.5950 7,494 +0.01(+2.30%)
Feb 14, 2024 0.5816 0.5816 0.5816 0.5816 1,779 +0.05(+9.74%)
Feb 13, 2024 0.5300 0.5300 0.5300 0.5300 4,000 -0.04(-7.65%)
Feb 09, 2024 0.5739 1,038 -0.07(-10.33%)
Feb 08, 2024 0.5400 0.7182 0.5400 0.6400 119,905 +0.12(+22.53%)
Feb 02, 2024 0.5223 0 -0.01(-1.93%)
Jan 29, 2024 0.5326 0 +0.06(+12.20%)
Jan 24, 2024 0.4747 0 +0.00(+1.00%)
Jan 18, 2024 0.4700 0 +0.04(+10.07%)
Jan 16, 2024 0.4270 0 +0.00(+0.00%)
Jan 12, 2024 0.4270 0.4270 0.4270 0.4270 5,925 +0.12(+41.06%)
Dec 22, 2023 0.3027 0 -0.04(-11.15%)
Dec 13, 2023 0.3407 5 -0.01(-3.59%)
Dec 07, 2023 0.3534 0 +0.05(+15.23%)
Nov 30, 2023 0.3067 0 +0.04(+16.84%)
Nov 29, 2023 0.2625 0.2625 0.2625 0.2625 500 -0.07(-20.93%)
Nov 28, 2023 0.3320 0.3320 0.3320 0.3320 11,050 -0.01(-4.30%)
Nov 27, 2023 0.3469 0.3469 0.3469 0.3469 5,000 +0.01(+4.02%)
Nov 22, 2023 0.3335 0 +0.00(+0.00%)
Nov 16, 2023 0.3335 8 -0.03(-9.10%)
Nov 15, 2023 0.3669 0.3669 0.3669 0.3669 2,500 -0.04(-10.18%)
Nov 13, 2023 0.4085 0 +0.04(+11.10%)
Nov 06, 2023 0.3677 1,500 -0.02(-5.72%)
Nov 01, 2023 0.3900 0 +0.00(+0.72%)
Oct 31, 2023 0.4184 0.4184 0.3872 0.3872 19,500 -0.01(-2.44%)
Oct 30, 2023 0.3969 0.3969 0.3969 0.3969 7,500 -0.01(-3.45%)
Oct 27, 2023 0.4300 0.4300 0.4111 0.4111 2,000 -0.02(-4.40%)
Oct 26, 2023 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Oct 25, 2023 0.4300 0.4300 0.4300 0.4300 3,000 -0.02(-4.44%)
Oct 24, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.09%)
Oct 23, 2023 0.4069 0.4496 0.4069 0.4496 4,000 -0.00(-0.09%)
Oct 19, 2023 0.4500 0 -0.00(-0.88%)
Oct 17, 2023 0.4540 0 +0.00(+0.00%)
Oct 16, 2023 0.4540 0.4540 0.4540 0.4540 100 +0.00(+0.89%)
Oct 05, 2023 0.4500 0 +0.02(+5.02%)
Oct 04, 2023 0.4143 0.4500 0.4143 0.4285 2,300 +0.05(+13.69%)
Oct 03, 2023 0.3769 0.4500 0.3769 0.3769 2,000 -0.07(-15.66%)
Oct 02, 2023 0.4469 0.4469 0.4469 0.4469 3,500 -0.00(-0.69%)
Sep 28, 2023 0.4500 0 +0.00(+0.00%)
Sep 27, 2023 0.4269 0.4639 0.4269 0.4500 3,852 +0.01(+3.00%)
Sep 22, 2023 0.4369 0 -0.00(-1.09%)
Sep 20, 2023 0.4417 0 +0.02(+3.86%)
Sep 19, 2023 0.4253 0.4253 0.4253 0.4253 170 -0.03(-6.92%)
Sep 18, 2023 0.4569 0.4569 0.4569 0.4569 5,000 -0.02(-4.81%)
Sep 12, 2023 0.4800 0 -0.03(-5.31%)
Aug 31, 2023 0.5069 0 -0.00(-0.10%)
Aug 29, 2023 0.5074 0 -0.05(-8.87%)
Aug 28, 2023 0.5539 0.5568 0.5539 0.5568 3,500 -0.03(-5.39%)
Aug 23, 2023 0.5885 0 +0.08(+16.10%)
Aug 22, 2023 0.5069 0.5069 0.5069 0.5069 100 -0.04(-7.50%)
Aug 21, 2023 0.5069 0.6062 0.5069 0.5480 5,110 -0.04(-7.12%)
Aug 17, 2023 0.5900 14 -0.00(-0.02%)
Aug 16, 2023 0.5901 0.5901 0.5901 0.5901 1,000 -0.07(-9.98%)
Aug 10, 2023 0.6555 200 -0.06(-8.56%)
Aug 07, 2023 0.7169 0 +0.02(+2.99%)
Aug 03, 2023 0.6961 0 +0.02(+2.38%)
Aug 01, 2023 0.6799 500 -0.02(-3.42%)
Jul 28, 2023 0.7040 200 +0.02(+3.53%)
Jul 27, 2023 0.6800 0.6800 0.6800 0.6800 23,515 -0.02(-2.75%)
Jul 26, 2023 0.6992 0.7143 0.6992 0.6992 1,520 -0.04(-4.82%)
Jul 21, 2023 0.7346 0 -0.04(-5.29%)
Jul 19, 2023 0.7756 0 +0.07(+9.24%)
Jul 17, 2023 0.7100 0 -0.01(-0.71%)
Jul 14, 2023 0.7443 0.7722 0.7151 0.7151 6,092 -0.03(-4.62%)
Jul 13, 2023 0.8062 0.8203 0.7497 0.7497 13,605 -0.07(-8.33%)
Jul 12, 2023 0.7818 0.8178 0.7818 0.8178 1,750 +0.01(+0.65%)
Jul 11, 2023 0.8500 0.8500 0.8125 0.8125 3,514 +0.00(+0.31%)
Jul 10, 2023 0.8100 0.8100 0.8100 0.8100 500 +0.03(+3.54%)
Jul 07, 2023 0.8100 0.8100 0.7823 0.7823 3,100 -0.04(-5.39%)
Jul 06, 2023 0.8269 0.8269 0.8269 0.8269 303 +0.08(+11.10%)
Jul 03, 2023 0.7443 800 -0.00(-0.12%)
Jun 30, 2023 0.7600 0.7812 0.7424 0.7452 17,865 -0.07(-8.26%)
Jun 29, 2023 0.8299 0.8299 0.8123 0.8123 24,650 -0.03(-3.87%)
Jun 28, 2023 0.8450 0.8450 0.8450 0.8450 9,250 +0.03(+3.05%)
Jun 27, 2023 0.8000 0.8200 0.7778 0.8200 19,215 +0.07(+9.33%)
Jun 26, 2023 0.7500 0.7500 0.7500 0.7500 2,000 -0.07(-8.09%)
Jun 23, 2023 0.7909 0.8337 0.7794 0.8160 10,250 -0.01(-1.65%)
Jun 22, 2023 0.8700 0.8700 0.8297 0.8297 7,301 -0.06(-6.38%)
Jun 21, 2023 0.9200 0.9200 0.8800 0.8862 7,150 -0.02(-1.82%)
Jun 20, 2023 0.9888 1.010 0.9026 0.9026 26,400 -0.08(-7.90%)
Jun 16, 2023 1.020 1.050 0.9800 0.9800 7,260 -0.05(-4.85%)
Jun 15, 2023 1.030 1.050 0.9724 1.030 50,902 +0.00(+0.00%)
Jun 14, 2023 1.000 1.050 0.9900 1.030 46,127 +0.08(+8.42%)
Jun 13, 2023 0.9777 1.014 0.9500 0.9500 28,690 -0.10(-9.52%)
Jun 12, 2023 1.080 1.080 0.9900 1.050 34,798 +0.00(+0.00%)
Jun 09, 2023 1.040 1.060 1.020 1.050 37,920 +0.00(+0.00%)
Jun 08, 2023 1.040 1.060 0.9800 1.050 67,389 +0.08(+8.79%)
Jun 07, 2023 1.030 1.030 0.9652 0.9652 30,958 -0.03(-3.48%)
Jun 06, 2023 0.9200 1.000 0.9200 1.000 8,692 +0.13(+14.94%)
Jun 05, 2023 0.8500 0.8700 0.8200 0.8700 7,626 +0.02(+2.35%)
Jun 02, 2023 0.8300 0.8500 0.8025 0.8500 35,001 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.