Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LGCFF
)
1.150
-0.070 (-5.74%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.270
1.300
1.230
1.230
15,815
+0.00(+0.00%)
May 29, 2024
1.230
1,005
-0.03(-2.28%)
May 28, 2024
1.280
1.280
1.255
1.259
2,760
+0.06(+4.89%)
May 24, 2024
1.200
1.200
1.200
1.200
3,100
-0.03(-2.44%)
May 23, 2024
1.220
1.230
1.190
1.230
7,023
-0.04(-3.15%)
May 22, 2024
1.290
1.340
1.260
1.270
14,905
-0.04(-3.05%)
May 21, 2024
1.310
1.310
1.302
1.310
12,206
+0.00(+0.00%)
May 20, 2024
1.310
1.310
1.310
1.310
1,500
+0.03(+2.34%)
May 17, 2024
1.240
1.310
1.240
1.280
8,500
+0.04(+2.99%)
May 16, 2024
1.240
1.260
1.240
1.243
5,600
+0.01(+1.04%)
May 15, 2024
1.225
1.230
1.225
1.230
6,000
+0.01(+0.82%)
May 14, 2024
1.240
1.241
1.220
1.220
15,800
+0.01(+0.83%)
May 13, 2024
1.190
1.210
1.180
1.210
3,150
+0.03(+2.54%)
May 10, 2024
1.129
1.200
1.129
1.180
4,426
-0.01(-0.42%)
May 09, 2024
1.185
1.190
1.170
1.185
12,230
+0.02(+2.02%)
May 08, 2024
1.140
1.170
1.140
1.161
16,826
+0.04(+3.71%)
May 06, 2024
1.120
0
+0.03(+2.75%)
May 03, 2024
1.075
1.090
1.035
1.090
3,050
+0.09(+9.00%)
May 02, 2024
1.000
1.000
1.000
1.000
2,503
-0.03(-2.91%)
May 01, 2024
1.030
1.050
1.030
1.030
2,695
-0.00(-0.48%)
Apr 30, 2024
1.030
1.035
1.030
1.035
490
-0.07(-5.91%)
Apr 23, 2024
1.100
0
+0.01(+0.92%)
Apr 22, 2024
1.150
1.150
1.090
1.090
13,069
-0.07(-6.03%)
Apr 18, 2024
1.160
0
+0.06(+5.45%)
Apr 17, 2024
1.100
1.100
1.100
1.100
423
+0.00(+0.00%)
Apr 16, 2024
1.040
1.100
1.040
1.100
1,075
-0.00(-0.45%)
Apr 15, 2024
1.200
1.200
1.105
1.105
2,330
-0.06(-5.56%)
Apr 12, 2024
1.200
1.200
1.170
1.170
13,121
-0.03(-2.50%)
Apr 11, 2024
1.170
1.200
1.170
1.200
25,744
+0.00(+0.00%)
Apr 10, 2024
1.130
1.200
1.130
1.200
12,058
+0.04(+3.45%)
Apr 09, 2024
1.190
1.200
1.140
1.160
24,590
+0.08(+7.41%)
Apr 08, 2024
1.080
1.080
1.080
1.080
1,424
-0.04(-3.57%)
Apr 05, 2024
1.105
1.120
1.105
1.120
2,392
+0.02(+1.82%)
Apr 04, 2024
1.180
1.180
1.050
1.100
25,015
+0.01(+0.46%)
Apr 03, 2024
1.095
1.130
1.095
1.095
11,694
+0.01(+0.92%)
Apr 02, 2024
1.180
1.180
1.085
1.085
2,100
+0.00(+0.46%)
Apr 01, 2024
1.120
1.180
1.070
1.080
7,200
+0.01(+0.65%)
Mar 28, 2024
1.024
1.073
0.9785
1.073
9,300
+0.03(+3.17%)
Mar 26, 2024
1.040
10
+0.00(+0.00%)
Mar 25, 2024
0.9926
1.111
0.9529
1.040
32,640
+0.04(+4.00%)
Mar 22, 2024
1.000
1.000
1.000
1.000
2,000
-0.02(-1.96%)
Mar 21, 2024
1.020
1.020
1.020
1.020
1,000
+0.05(+5.63%)
Mar 20, 2024
0.8750
0.9806
0.8750
0.9656
7,855
+0.16(+19.83%)
Mar 19, 2024
0.8900
0.8900
0.8058
0.8058
6,905
-0.09(-9.85%)
Mar 18, 2024
0.8938
0.8938
0.8938
0.8938
1,025
-0.05(-5.41%)
Mar 14, 2024
0.9449
50
+0.01(+1.60%)
Mar 13, 2024
0.9499
0.9499
0.8901
0.9300
4,137
+0.05(+5.68%)
Mar 12, 2024
0.8800
0.8800
0.8550
0.8800
1,400
+0.00(+0.00%)
Mar 11, 2024
0.8190
0.8925
0.8190
0.8800
5,500
+0.08(+9.90%)
Mar 08, 2024
0.7144
0.8007
0.7144
0.8007
16,300
+0.04(+4.67%)
Mar 07, 2024
0.7488
0.7650
0.7488
0.7650
1,000
-0.01(-1.38%)
Mar 06, 2024
0.6887
0.7757
0.6887
0.7757
16,500
+0.14(+22.64%)
Mar 05, 2024
0.6000
0.6325
0.6000
0.6325
8,000
+0.03(+4.98%)
Mar 04, 2024
0.6126
0.6126
0.6000
0.6025
6,709
-0.01(-1.16%)
Mar 01, 2024
0.5591
0.6226
0.5591
0.6096
12,402
+0.03(+4.69%)
Feb 29, 2024
0.7499
0.7625
0.5649
0.5823
245,944
-0.16(-21.21%)
Feb 28, 2024
0.7391
0.7391
0.7391
0.7391
2,874
+0.01(+1.68%)
Feb 27, 2024
0.7200
0.7280
0.7200
0.7269
8,373
-0.06(-7.34%)
Feb 26, 2024
0.7845
0.7875
0.7845
0.7845
6,000
+0.01(+0.68%)
Feb 23, 2024
0.8000
0.8000
0.7792
0.7792
8,155
-0.03(-3.20%)
Feb 22, 2024
0.8050
0.8050
0.8050
0.8050
1,601
+0.02(+2.77%)
Feb 21, 2024
0.7833
0.7833
0.7833
0.7833
270
+0.05(+7.45%)
Feb 14, 2024
0.7290
0
-0.00(-0.14%)
Feb 13, 2024
0.6995
0.7300
0.6995
0.7300
1,600
-0.01(-1.80%)
Feb 12, 2024
0.7670
0.7670
0.7434
0.7434
5,990
-0.01(-1.54%)
Feb 09, 2024
0.7550
0.7550
0.7550
0.7550
10,000
-0.04(-5.39%)
Feb 07, 2024
0.7980
0
+0.03(+4.31%)
Feb 06, 2024
0.8500
0.8500
0.7650
0.7650
50,250
-0.06(-6.90%)
Feb 05, 2024
0.8500
0.8500
0.8217
0.8217
10,614
+0.02(+2.75%)
Feb 02, 2024
0.8231
0.8231
0.7943
0.7997
6,790
-0.04(-4.36%)
Feb 01, 2024
0.8066
0.8362
0.8066
0.8362
986
-0.06(-6.42%)
Jan 31, 2024
0.8977
0.9525
0.8936
0.8936
14,233
+0.01(+1.55%)
Jan 30, 2024
0.8420
0.8800
0.8359
0.8800
1,956
+0.12(+15.50%)
Jan 29, 2024
0.7600
0.7619
0.7600
0.7619
15,000
-0.06(-7.29%)
Jan 26, 2024
0.8050
0.8218
0.8050
0.8218
11,700
+0.00(+0.22%)
Jan 25, 2024
0.8300
0.8300
0.8000
0.8200
12,400
+0.01(+1.45%)
Jan 24, 2024
0.8400
0.8451
0.8083
0.8083
5,609
-0.01(-1.55%)
Jan 23, 2024
0.7425
0.8210
0.7425
0.8210
8,100
+0.14(+21.22%)
Jan 22, 2024
0.7200
0.7200
0.6773
0.6773
4,000
-0.02(-2.52%)
Jan 19, 2024
0.6948
0.6948
0.6948
0.6948
8,000
-0.01(-1.40%)
Jan 18, 2024
0.7047
0.7047
0.7047
0.7047
1,100
+0.01(+1.84%)
Jan 17, 2024
0.6800
0.6920
0.6730
0.6920
16,500
+0.01(+1.27%)
Jan 16, 2024
0.6750
0.6833
0.6700
0.6833
4,000
-0.02(-2.22%)
Jan 12, 2024
0.7127
0.7264
0.6988
0.6988
8,900
-0.01(-1.88%)
Jan 09, 2024
0.7122
60
+0.02(+3.34%)
Jan 08, 2024
0.6800
0.6892
0.6800
0.6892
3,151
+0.01(+1.47%)
Jan 05, 2024
0.6810
0.6810
0.6760
0.6792
8,600
-0.01(-0.93%)
Jan 04, 2024
0.6859
0.6859
0.6810
0.6856
3,165
+0.00(+0.68%)
Jan 03, 2024
0.6973
0.7145
0.6810
0.6810
27,385
-0.04(-5.29%)
Jan 02, 2024
0.6950
0.7190
0.6890
0.7190
13,600
-0.01(-0.84%)
Dec 29, 2023
0.6947
0.7251
0.6807
0.7251
25,290
+0.01(+1.46%)
Dec 28, 2023
0.7147
0.7147
0.7147
0.7147
1,500
+0.00(+0.38%)
Dec 27, 2023
0.7323
0.7530
0.7120
0.7120
2,310
+0.02(+2.24%)
Dec 22, 2023
0.6964
0
+0.01(+1.60%)
Dec 21, 2023
0.6854
0.6854
0.6854
0.6854
1,000
+0.01(+0.82%)
Dec 20, 2023
0.6980
0.7015
0.6798
0.6798
10,289
-0.04(-5.16%)
Dec 18, 2023
0.7168
112
+0.02(+2.77%)
Dec 15, 2023
0.7023
0.7023
0.6975
0.6975
1,700
+0.01(+1.23%)
Dec 14, 2023
0.6887
0.6890
0.6725
0.6890
14,500
+0.03(+4.90%)
Dec 13, 2023
0.6425
0.6568
0.6000
0.6568
4,252
+0.05(+7.46%)
Dec 12, 2023
0.6174
0.6174
0.5940
0.6112
11,600
-0.07(-10.29%)
Dec 11, 2023
0.6958
0.6958
0.6813
0.6813
1,703
-0.02(-2.67%)
Dec 08, 2023
0.7038
0.7038
0.6800
0.7000
15,228
+0.01(+1.45%)
Dec 07, 2023
0.6884
0.7210
0.6884
0.6900
16,150
-0.04(-5.48%)
Dec 06, 2023
0.7191
0.7300
0.7191
0.7300
2,406
-0.03(-3.85%)
Dec 04, 2023
0.7592
67
-0.00(-0.13%)
Dec 01, 2023
0.7500
0.7663
0.7500
0.7602
10,500
+0.02(+3.19%)
Nov 30, 2023
0.7127
0.7367
0.7127
0.7367
7,864
+0.02(+3.11%)
Nov 29, 2023
0.6906
0.7159
0.6851
0.7145
23,200
+0.02(+2.58%)
Nov 28, 2023
0.6105
0.6965
0.5953
0.6965
26,841
+0.05(+8.14%)
Nov 27, 2023
0.8079
0.8079
0.6441
0.6441
16,250
-0.10(-12.98%)
Nov 24, 2023
0.7402
0.7402
0.7402
0.7402
320
-0.04(-5.10%)
Nov 22, 2023
0.7800
0.7800
0.7800
0.7800
4,514
+0.05(+6.66%)
Nov 21, 2023
0.7313
0.7313
0.7313
0.7313
3,300
-0.07(-9.06%)
Nov 20, 2023
0.7595
0.8042
0.7595
0.8042
4,700
+0.04(+4.96%)
Nov 17, 2023
0.7593
0.7749
0.6868
0.7662
2,515
-0.05(-6.31%)
Nov 16, 2023
0.7651
0.8178
0.7593
0.8178
3,100
-0.03(-3.01%)
Nov 15, 2023
0.8432
0.8432
0.8432
0.8432
1,200
+0.05(+6.44%)
Nov 14, 2023
0.7739
0.8393
0.7739
0.7922
18,925
+0.03(+3.73%)
Nov 13, 2023
0.8000
0.8000
0.7637
0.7637
2,875
-0.04(-4.54%)
Nov 10, 2023
0.8247
0.8247
0.8000
0.8000
3,300
-0.04(-4.20%)
Nov 09, 2023
0.8690
0.8690
0.8351
0.8351
1,400
+0.03(+3.61%)
Nov 08, 2023
0.8500
0.8500
0.8060
0.8060
16,700
+0.02(+2.03%)
Nov 07, 2023
0.7000
0.8200
0.7000
0.7900
114,870
+0.08(+10.57%)
Nov 06, 2023
0.7949
0.7949
0.7145
0.7145
5,909
-0.10(-11.76%)
Nov 03, 2023
0.9355
0.9546
0.8097
0.8097
37,725
-0.14(-14.99%)
Nov 02, 2023
0.9675
0.9675
0.9525
0.9525
1,600
+0.02(+2.06%)
Nov 01, 2023
0.9333
0.9333
0.9333
0.9333
4,250
+0.04(+3.92%)
Oct 31, 2023
0.9500
0.9500
0.8981
0.8981
1,970
-0.06(-6.45%)
Oct 30, 2023
0.9900
0.9900
0.9514
0.9600
6,700
-0.04(-4.00%)
Oct 27, 2023
1.000
1.000
1.000
1.000
5,000
+0.00(+0.00%)
Oct 26, 2023
1.050
1.050
0.9900
1.000
21,100
-0.08(-7.68%)
Oct 25, 2023
1.180
1.190
1.032
1.083
33,410
+0.07(+7.25%)
Oct 24, 2023
1.010
1.190
0.9900
1.010
35,925
+0.00(+0.00%)
Oct 23, 2023
1.020
1.020
1.010
1.010
2,800
+0.01(+1.00%)
Oct 20, 2023
1.010
1.020
0.9900
1.000
19,855
+0.02(+2.21%)
Oct 19, 2023
0.9668
0.9784
0.9668
0.9784
4,844
+0.06(+6.11%)
Oct 13, 2023
0.9221
0
-0.00(-0.05%)
Oct 12, 2023
0.9226
0.9226
0.9226
0.9226
1,000
-0.08(-7.74%)
Oct 10, 2023
1.000
14
-0.12(-11.11%)
Oct 09, 2023
1.195
1.200
0.7001
1.125
3,377
+0.04(+4.17%)
Oct 06, 2023
1.080
1.080
1.080
1.080
107
-0.02(-1.82%)
Oct 05, 2023
1.160
1.160
1.090
1.100
20,840
-0.03(-2.65%)
Oct 04, 2023
1.190
1.190
1.130
1.130
1,251
+0.00(+0.00%)
Oct 03, 2023
1.240
1.280
1.130
1.130
22,887
-0.08(-6.61%)
Oct 02, 2023
1.270
1.270
1.210
1.210
1,875
-0.07(-5.84%)
Sep 29, 2023
1.180
1.285
1.130
1.285
22,795
+0.10(+8.90%)
Sep 28, 2023
1.150
1.180
1.150
1.180
200
+0.05(+4.42%)
Sep 27, 2023
1.020
1.210
1.020
1.130
43,070
+0.09(+8.65%)
Sep 26, 2023
1.040
1.040
1.015
1.040
37,030
+0.02(+1.96%)
Sep 25, 2023
1.020
1.020
1.020
1.020
10,365
+0.03(+3.46%)
Sep 22, 2023
1.024
1.024
0.9859
0.9859
1,540
-0.02(-2.32%)
Sep 21, 2023
1.040
1.065
0.9614
1.009
7,565
-0.07(-6.29%)
Sep 20, 2023
1.000
1.077
1.000
1.077
1,050
-0.04(-3.84%)
Sep 19, 2023
1.158
1.201
1.120
1.120
7,620
-0.02(-1.75%)
Sep 15, 2023
1.140
1,300
-0.06(-5.00%)
Sep 14, 2023
1.180
1.200
1.097
1.200
4,751
+0.00(+0.00%)
Sep 13, 2023
1.275
1.296
1.200
1.200
7,401
-0.08(-6.25%)
Sep 12, 2023
1.210
1.290
1.210
1.280
11,520
+0.16(+14.29%)
Sep 11, 2023
1.120
1.180
1.116
1.120
4,385
+0.00(+0.00%)
Sep 08, 2023
1.256
1.260
1.110
1.120
47,805
-0.09(-7.44%)
Sep 07, 2023
1.150
1.220
1.110
1.210
11,800
+0.06(+5.22%)
Sep 06, 2023
1.070
1.230
0.9594
1.150
28,670
+0.08(+7.48%)
Sep 05, 2023
0.8589
1.100
0.8589
1.070
52,047
+0.19(+21.30%)
Sep 01, 2023
0.8658
0.9694
0.8500
0.8821
14,593
+0.10(+13.09%)
Aug 31, 2023
0.9500
0.9950
0.7800
0.7800
138,176
-0.19(-19.91%)
Aug 30, 2023
0.7076
1.025
0.6285
0.9739
199,508
+0.40(+70.83%)
Aug 29, 2023
0.4000
0.7509
0.3780
0.5701
312,042
+0.31(+120.12%)
Aug 25, 2023
0.2590
0
+0.08(+42.31%)
Aug 24, 2023
0.1820
0.1820
0.1820
0.1820
1,600
-0.03(-13.33%)
Aug 11, 2023
0.2100
0
+0.04(+20.07%)
Aug 10, 2023
0.2100
0.2108
0.1749
0.1749
7,900
-0.06(-26.20%)
Aug 08, 2023
0.2370
1,000
+0.09(+57.89%)
Aug 07, 2023
0.2485
0.3554
0.1501
0.1501
4,004
-0.02(-11.71%)
Aug 02, 2023
0.1700
80
-0.04(-18.07%)
Jul 31, 2023
0.2075
0
+0.05(+28.80%)
Jul 18, 2023
0.1611
0
-0.02(-11.39%)
Jul 13, 2023
0.1818
100
-0.00(-0.05%)
Jul 11, 2023
0.1819
0
-0.01(-4.56%)
Jun 28, 2023
0.1906
5,501
-0.04(-16.44%)
Jun 26, 2023
0.2281
0
+0.04(+20.88%)
Jun 21, 2023
0.1887
0
+0.01(+5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.