Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lqwd Technologies Corp
(OP:
LQWDF
)
0.6599
+0.1469 (+28.64%)
Streaming Delayed Price
Updated: 1:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1200
0.1428
0.1107
0.1428
100,400
+0.03(+27.61%)
May 27, 2022
0.1032
0.1119
0.1032
0.1119
11,020
+0.01(+14.77%)
May 26, 2022
0.0946
0.1071
0.0946
0.0975
8,227
+0.00(+1.56%)
May 25, 2022
0.0960
0.1046
0.0960
0.0960
30,411
-0.01(-9.52%)
May 24, 2022
0.0953
0.1078
0.0934
0.1061
128,350
+0.01(+13.23%)
May 23, 2022
0.1147
0.1156
0.0937
0.0937
21,074
-0.01(-7.23%)
May 20, 2022
0.1034
0.1160
0.0975
0.1010
25,146
+0.00(+2.02%)
May 19, 2022
0.0977
0.1080
0.0977
0.0990
13,205
-0.00(-3.70%)
May 18, 2022
0.0979
0.1070
0.0979
0.1028
4,290
+0.01(+7.42%)
May 17, 2022
0.1100
0.1126
0.0957
0.0957
31,854
+0.01(+8.38%)
May 16, 2022
0.0914
0.1020
0.0883
0.0883
31,000
-0.01(-6.36%)
May 13, 2022
0.0920
0.1058
0.0876
0.0943
3,525
+0.01(+10.42%)
May 12, 2022
0.0754
0.0854
0.0754
0.0854
55,000
-0.00(-5.11%)
May 11, 2022
0.0865
0.0900
0.0865
0.0900
26,000
-0.01(-5.66%)
May 10, 2022
0.1081
0.1092
0.0874
0.0954
48,519
+0.00(+3.02%)
May 09, 2022
0.1168
0.1168
0.0926
0.0926
65,828
-0.02(-20.52%)
May 06, 2022
0.1100
0.1200
0.1000
0.1165
26,655
-0.01(-5.52%)
May 05, 2022
0.1381
0.1381
0.1201
0.1233
33,380
-0.01(-10.85%)
May 04, 2022
0.1205
0.1383
0.1205
0.1383
10,133
+0.01(+9.24%)
May 03, 2022
0.1197
0.1266
0.1197
0.1266
4,890
+0.01(+6.93%)
May 02, 2022
0.1125
0.1260
0.1100
0.1184
40,402
-0.01(-6.85%)
Apr 29, 2022
0.1327
0.1399
0.1201
0.1271
55,633
-0.00(-1.70%)
Apr 28, 2022
0.1430
0.1446
0.1293
0.1293
10,536
-0.01(-6.03%)
Apr 27, 2022
0.1435
0.1445
0.1308
0.1376
16,739
-0.01(-4.78%)
Apr 26, 2022
0.1511
0.1531
0.1355
0.1445
56,674
-0.01(-4.37%)
Apr 25, 2022
0.1528
0.1535
0.1459
0.1511
8,569
-0.00(-1.50%)
Apr 22, 2022
0.1526
0.1566
0.1525
0.1534
17,500
-0.00(-1.35%)
Apr 21, 2022
0.1576
0.1779
0.1465
0.1555
116,767
+0.00(+1.63%)
Apr 20, 2022
0.1608
0.1608
0.1513
0.1530
4,229
-0.00(-0.97%)
Apr 19, 2022
0.1512
0.1560
0.1445
0.1545
15,340
+0.00(+1.51%)
Apr 18, 2022
0.1600
0.1642
0.1458
0.1522
60,122
-0.00(-2.12%)
Apr 14, 2022
0.1890
0.1890
0.1555
0.1555
30,513
-0.00(-2.69%)
Apr 13, 2022
0.1574
0.1700
0.1574
0.1598
115,669
-0.00(-0.13%)
Apr 12, 2022
0.1888
0.1943
0.1600
0.1600
189,860
-0.02(-12.42%)
Apr 11, 2022
0.1942
0.1942
0.1748
0.1827
137,834
+0.00(+1.50%)
Apr 08, 2022
0.1755
0.1990
0.1752
0.1800
140,727
+0.01(+9.09%)
Apr 07, 2022
0.1683
0.1705
0.1650
0.1650
12,701
-0.00(-0.66%)
Apr 06, 2022
0.1800
0.1804
0.1661
0.1661
98,746
-0.01(-6.53%)
Apr 05, 2022
0.1718
0.1826
0.1718
0.1777
10,666
+0.00(+2.36%)
Apr 04, 2022
0.1736
0.1736
0.1736
0.1736
500
+0.01(+8.50%)
Apr 01, 2022
0.1555
0.1644
0.1450
0.1600
196,260
-0.01(-5.72%)
Mar 31, 2022
0.1643
0.1808
0.1643
0.1697
443
-0.01(-4.56%)
Mar 30, 2022
0.1785
0.1785
0.1770
0.1778
76,000
-0.00(-1.17%)
Mar 29, 2022
0.1739
0.1800
0.1739
0.1799
4,165
-0.00(-1.69%)
Mar 28, 2022
0.1791
0.1830
0.1791
0.1830
1,550
+0.00(+0.44%)
Mar 25, 2022
0.1900
0.1900
0.1822
0.1822
5,428
-0.01(-6.76%)
Mar 24, 2022
0.1842
0.1954
0.1842
0.1954
4,400
+0.01(+3.39%)
Mar 23, 2022
0.1780
0.1989
0.1780
0.1890
9,400
+0.00(+2.44%)
Mar 22, 2022
0.1819
0.1884
0.1819
0.1845
18,500
-0.00(-1.07%)
Mar 21, 2022
0.1790
0.1865
0.1610
0.1865
10,782
+0.02(+9.71%)
Mar 18, 2022
0.1720
0.1721
0.1592
0.1700
36,725
+0.01(+6.32%)
Mar 17, 2022
0.1479
0.1599
0.1479
0.1599
938
+0.00(+0.69%)
Mar 16, 2022
0.1710
0.1710
0.1476
0.1588
24,178
+0.00(+0.19%)
Mar 15, 2022
0.1330
0.1585
0.1330
0.1585
70,510
+0.01(+4.41%)
Mar 14, 2022
0.1629
0.1629
0.1500
0.1518
27,174
-0.01(-6.99%)
Mar 11, 2022
0.1635
0.1750
0.1600
0.1632
22,628
-0.01(-4.00%)
Mar 10, 2022
0.2030
0.2030
0.1700
0.1700
15,510
-0.01(-4.01%)
Mar 09, 2022
0.1669
0.1771
0.1669
0.1771
19,692
-0.00(-0.06%)
Mar 08, 2022
0.1650
0.1772
0.1650
0.1772
10,920
+0.02(+9.52%)
Mar 07, 2022
0.1681
0.1707
0.1598
0.1618
111,010
-0.02(-11.10%)
Mar 04, 2022
0.1738
0.1847
0.1700
0.1820
46,821
+0.00(+1.11%)
Mar 03, 2022
0.1790
0.1915
0.1755
0.1800
62,054
-0.01(-5.26%)
Mar 02, 2022
0.1900
0.1900
0.1900
0.1900
5,263
+0.01(+5.56%)
Mar 01, 2022
0.1818
0.1818
0.1766
0.1800
33,726
+0.00(+2.16%)
Feb 28, 2022
0.1769
0.1896
0.1762
0.1762
53,175
-0.00(-1.56%)
Feb 25, 2022
0.1864
0.1926
0.1790
0.1790
40,145
+0.00(+1.07%)
Feb 24, 2022
0.1742
0.1845
0.1694
0.1771
33,410
-0.01(-5.24%)
Feb 22, 2022
0.1869
0
-0.01(-6.55%)
Feb 18, 2022
0.2000
0
+0.01(+4.71%)
Feb 17, 2022
0.1840
0.1910
0.1840
0.1910
4,607
+0.00(+1.38%)
Feb 16, 2022
0.2000
0.2031
0.1884
0.1884
7,150
-0.02(-8.99%)
Feb 15, 2022
0.2000
0.2204
0.2000
0.2070
52,306
+0.01(+3.50%)
Feb 14, 2022
0.2021
0.2207
0.1875
0.2000
182,789
-0.01(-5.08%)
Feb 11, 2022
0.2215
0.2310
0.2093
0.2107
67,242
-0.03(-11.13%)
Feb 10, 2022
0.2400
0.2498
0.2300
0.2371
52,242
-0.01(-5.08%)
Feb 09, 2022
0.2358
0.2500
0.2300
0.2498
79,124
+0.02(+8.19%)
Feb 08, 2022
0.2560
0.2580
0.2195
0.2309
114,042
-0.02(-8.99%)
Feb 07, 2022
0.2330
0.2618
0.2195
0.2537
198,163
+0.04(+19.11%)
Feb 04, 2022
0.1855
0.2130
0.1712
0.2130
46,205
+0.04(+21.64%)
Feb 03, 2022
0.1824
0.1751
0.1751
2,128
+0.00(+0.81%)
Feb 02, 2022
0.1816
0.1870
0.1735
0.1737
70,000
-0.02(-8.43%)
Feb 01, 2022
0.1809
0.1897
0.1809
0.1897
1,781
+0.01(+4.12%)
Jan 31, 2022
0.1740
0.1823
0.1740
0.1822
14,852
+0.01(+2.82%)
Jan 28, 2022
0.1728
0.1772
0.1685
0.1772
12,599
-0.00(-1.56%)
Jan 27, 2022
0.1862
0.1862
0.1800
0.1800
2,815
-0.01(-6.64%)
Jan 26, 2022
0.1852
0.1992
0.1852
0.1928
16,528
+0.01(+7.11%)
Jan 25, 2022
0.1755
0.1829
0.1755
0.1800
28,106
+0.01(+6.82%)
Jan 24, 2022
0.1618
0.1776
0.1488
0.1685
39,104
-0.02(-10.37%)
Jan 21, 2022
0.2100
0.2165
0.1880
0.1880
25,088
-0.06(-22.76%)
Jan 20, 2022
0.2335
0.2500
0.2335
0.2434
29,438
+0.01(+2.31%)
Jan 19, 2022
0.2452
0.2530
0.2379
0.2379
69,025
-0.00(-0.38%)
Jan 18, 2022
0.2640
0.2668
0.2331
0.2388
94,079
-0.03(-12.14%)
Jan 14, 2022
0.2718
0
-0.01(-1.88%)
Jan 13, 2022
0.2834
0.2934
0.2721
0.2770
51,869
-0.01(-2.22%)
Jan 12, 2022
0.2703
0.2929
0.2703
0.2833
39,982
+0.02(+6.22%)
Jan 11, 2022
0.2674
0.2709
0.2597
0.2667
11,450
-0.01(-3.02%)
Jan 10, 2022
0.2709
0.2819
0.2709
0.2750
34,400
-0.01(-5.07%)
Jan 07, 2022
0.2721
0.2897
0.2721
0.2897
4,376
-0.00(-0.65%)
Jan 06, 2022
0.2916
0.2987
0.2700
0.2916
23,658
+0.01(+3.66%)
Jan 05, 2022
0.3229
0.3229
0.2813
0.2813
41,717
-0.04(-11.68%)
Jan 04, 2022
0.3148
0.3394
0.3062
0.3185
47,750
-0.02(-6.90%)
Jan 03, 2022
0.3091
0.3840
0.3091
0.3421
4,068
+0.02(+5.46%)
Dec 31, 2021
0.3300
0.3340
0.3244
0.3244
7,623
+0.00(+1.09%)
Dec 30, 2021
0.3710
0.3710
0.3197
0.3209
169,284
-0.03(-9.20%)
Dec 29, 2021
0.3830
0.3830
0.3400
0.3534
40,763
-0.11(-23.36%)
Dec 28, 2021
0.4900
0.4994
0.3980
0.4611
36,895
+0.09(+22.96%)
Dec 27, 2021
0.4050
0.4190
0.3750
0.3750
6,962
+0.01(+3.31%)
Dec 23, 2021
0.3380
0.3678
0.3380
0.3630
25,184
+0.04(+13.26%)
Dec 22, 2021
0.3168
0.3264
0.3123
0.3205
41,734
+0.01(+4.23%)
Dec 21, 2021
0.3043
0.3183
0.2903
0.3075
24,004
+0.02(+6.55%)
Dec 20, 2021
0.3180
0.3180
0.2770
0.2886
5,073
-0.02(-6.72%)
Dec 17, 2021
0.3127
0.3131
0.2996
0.3094
12,695
-0.01(-1.84%)
Dec 16, 2021
0.3583
0.3583
0.3152
0.3152
21,142
-0.02(-4.60%)
Dec 15, 2021
0.3168
0.3339
0.2920
0.3304
55,497
+0.01(+3.25%)
Dec 14, 2021
0.3253
0.3273
0.3200
0.3200
725
+0.00(+0.19%)
Dec 13, 2021
0.3325
0.3700
0.3194
0.3194
65,221
+0.00(+0.00%)
Dec 10, 2021
0.3390
0.3390
0.3159
0.3194
27,022
-0.00(-1.21%)
Dec 09, 2021
0.3650
0.3650
0.3226
0.3233
4,577
-0.03(-8.83%)
Dec 08, 2021
0.3634
0.3696
0.3395
0.3546
44,523
-0.02(-4.27%)
Dec 07, 2021
0.3680
0.3927
0.3489
0.3704
53,303
+0.02(+5.83%)
Dec 06, 2021
0.3682
0.3682
0.3430
0.3500
6,802
-0.02(-5.20%)
Dec 03, 2021
0.4309
0.4356
0.3637
0.3692
193,311
-0.04(-10.32%)
Dec 02, 2021
0.4184
0.4342
0.4100
0.4117
19,821
+0.00(+0.66%)
Dec 01, 2021
0.4156
0.4335
0.4064
0.4090
30,827
-0.00(-0.49%)
Nov 30, 2021
0.4463
0.4614
0.3941
0.4110
73,541
-0.02(-4.93%)
Nov 29, 2021
0.4156
0.4323
0.3946
0.4323
22,723
+0.03(+8.48%)
Nov 26, 2021
0.4000
0.4083
0.3671
0.3985
125,280
-0.03(-7.33%)
Nov 24, 2021
0.4209
0.4433
0.4083
0.4300
84,755
-0.01(-2.89%)
Nov 23, 2021
0.4574
0.4574
0.4143
0.4428
38,800
-0.00(-0.29%)
Nov 22, 2021
0.4902
0.5200
0.4401
0.4441
70,514
-0.04(-8.07%)
Nov 19, 2021
0.5400
0.5400
0.4603
0.4831
84,714
-0.03(-6.12%)
Nov 18, 2021
0.5070
0.5146
0.5146
0.5146
122,846
-0.03(-5.68%)
Nov 17, 2021
0.5356
0.5880
0.5356
0.5456
48,879
+0.01(+1.04%)
Nov 16, 2021
0.5720
0.5720
0.5336
0.5400
43,931
-0.01(-2.51%)
Nov 15, 2021
0.5840
0.6157
0.5539
0.5539
67,985
-0.01(-0.97%)
Nov 12, 2021
0.5771
0.5904
0.5500
0.5593
77,052
-0.02(-2.90%)
Nov 11, 2021
0.5423
0.6052
0.5400
0.5760
179,755
+0.02(+4.05%)
Nov 10, 2021
0.5780
0.5536
515,883
+0.00(+0.38%)
Nov 09, 2021
0.5260
0.5792
0.5257
0.5515
167,046
+0.03(+6.26%)
Nov 08, 2021
0.4937
0.5637
0.4937
0.5190
109,685
+0.02(+5.04%)
Nov 05, 2021
0.5500
0.5510
0.4930
0.4941
232,000
-0.03(-5.83%)
Nov 04, 2021
0.3889
0.5993
0.3889
0.5247
211,318
+0.15(+41.85%)
Nov 03, 2021
0.3866
0.4000
0.3699
0.3699
193,749
-0.01(-2.66%)
Nov 02, 2021
0.4190
0.4190
0.3781
0.3800
180,109
-0.01(-3.65%)
Nov 01, 2021
0.4448
0.3540
0.3891
0.3944
557,429
+0.04(+11.41%)
Oct 29, 2021
0.3340
0.3624
0.3150
0.3540
37,044
+0.04(+12.35%)
Oct 28, 2021
0.3313
0.3419
0.3151
0.3151
205,883
-0.02(-5.66%)
Oct 27, 2021
0.3110
0.3355
0.3101
0.3340
29,854
+0.03(+10.71%)
Oct 26, 2021
0.3039
0.3017
23,765
+0.00(+0.57%)
Oct 25, 2021
0.2970
0.3119
0.2970
0.3000
7,837
-0.01(-2.02%)
Oct 22, 2021
0.3290
0.3290
0.2990
0.3062
9,196
-0.01(-2.98%)
Oct 21, 2021
0.3025
0.3600
0.2650
0.3156
56,440
-0.03(-8.42%)
Oct 20, 2021
0.3370
0.3446
0.3139
0.3446
31,629
+0.00(+1.09%)
Oct 19, 2021
0.3468
0.3484
0.3256
0.3409
43,293
-0.02(-4.24%)
Oct 18, 2021
0.3700
0.3755
0.3344
0.3560
30,031
-0.01(-3.78%)
Oct 15, 2021
0.3590
0.3700
0.2970
0.3700
55,664
+0.02(+7.06%)
Oct 14, 2021
0.3504
0.3530
0.2958
0.3456
41,774
+0.01(+2.13%)
Oct 13, 2021
0.3325
0.3452
0.3140
0.3384
59,501
+0.05(+18.74%)
Oct 11, 2021
0.2850
0.2850
0.2850
0
-0.02(-7.35%)
Oct 08, 2021
0.2873
0.3200
0.2873
0.3076
54,877
+0.01(+2.53%)
Oct 07, 2021
0.2913
0.3000
0.2913
0.3000
788
+0.02(+6.31%)
Oct 06, 2021
0.2500
0.2822
0.2500
0.2822
18,150
-0.01(-2.69%)
Oct 05, 2021
0.2862
0.2945
0.2862
0.2900
2,881
+0.00(+0.97%)
Oct 04, 2021
0.3104
0.3104
0.2872
0.2872
16,857
-0.01(-4.74%)
Oct 01, 2021
0.2993
0.3128
0.2993
0.3015
32,119
-0.02(-5.78%)
Sep 30, 2021
0.3240
0.3240
0.3181
0.3200
1,980
+0.00(+0.82%)
Sep 29, 2021
0.3291
0.3388
0.3174
0.3174
11,612
-0.02(-6.54%)
Sep 28, 2021
0.3400
0.3400
0.3393
0.3396
10,373
-0.00(-0.44%)
Sep 27, 2021
0.3316
0.3411
0.3296
0.3411
7,628
+0.01(+1.79%)
Sep 24, 2021
0.3300
0.3351
0.3300
0.3351
3,060
-0.01(-2.33%)
Sep 23, 2021
0.3433
0.3433
0.3200
0.3431
7,358
+0.01(+3.22%)
Sep 22, 2021
0.2840
0.3324
0.2840
0.3324
2,022
+0.03(+9.34%)
Sep 21, 2021
0.2924
0.3150
0.2924
0.3040
6,600
+0.04(+16.30%)
Sep 20, 2021
0.2653
0.2653
0.2614
0.2614
2,643
-0.05(-15.51%)
Sep 17, 2021
0.3109
0.3125
0.3094
0.3094
1,085
-0.01(-1.75%)
Sep 16, 2021
0.3239
0.3239
0.3149
0.3149
566
-0.01(-3.94%)
Sep 15, 2021
0.3384
0.3478
0.3278
0.3278
52,724
-0.03(-8.94%)
Sep 14, 2021
0.3818
0.3818
0.3570
0.3600
3,762
-0.02(-5.26%)
Sep 13, 2021
0.3885
0.3885
0.3800
0.3800
29,708
+0.00(+0.05%)
Sep 10, 2021
0.3640
0.3970
0.3190
0.3798
16,563
+0.04(+11.77%)
Sep 09, 2021
0.3870
0.3870
0.3398
0.3398
5,349
-0.01(-2.94%)
Sep 08, 2021
0.4195
0.4195
0.3437
0.3501
10,405
-0.07(-16.04%)
Sep 07, 2021
0.4460
0.4640
0.3930
0.4170
68,250
+0.02(+5.44%)
Sep 03, 2021
0.4240
0.4240
0.3955
0.3955
1,696
-0.04(-8.34%)
Sep 02, 2021
0.4262
0.4328
0.4011
0.4315
984
+0.03(+8.55%)
Sep 01, 2021
0.3970
0.3975
0.3887
0.3975
1,231
+0.01(+1.64%)
Aug 31, 2021
0.3950
0.3950
0.3771
0.3911
17,990
+0.00(+0.28%)
Aug 30, 2021
0.3750
0.3909
0.3750
0.3900
4,430
+0.02(+4.50%)
Aug 26, 2021
0.3732
0.3732
0.3732
110
-0.02(-5.38%)
Aug 25, 2021
0.3680
0.3995
0.3680
0.3944
2,857
-0.00(-0.93%)
Aug 24, 2021
0.3981
0.3981
0.3941
0.3981
1,233
+0.00(+0.00%)
Aug 23, 2021
0.3850
0.3981
0.3850
0.3981
1,452
+0.01(+2.42%)
Aug 20, 2021
0.3887
0.3887
0.3887
0.3887
775
-0.00(-0.33%)
Aug 19, 2021
0.4030
0.4030
0.3900
0.3900
450
-0.00(-0.79%)
Aug 18, 2021
0.3986
0.4079
0.3931
0.3931
646
-0.01(-1.26%)
Aug 17, 2021
0.3987
0.3987
0.3981
0.3981
1,167
+0.07(+19.95%)
Aug 06, 2021
0.3319
0.3319
0.3319
40
-0.02(-5.17%)
Aug 05, 2021
0.3481
0.3500
0.3481
0.3500
2,160
+0.01(+4.20%)
Aug 04, 2021
0.3470
0.3470
0.3205
0.3359
14,200
-0.01(-2.83%)
Aug 03, 2021
0.3397
0.3482
0.3397
0.3457
1,566
-0.00(-0.09%)
Aug 02, 2021
0.3460
0.3460
0.3460
0.3460
140
-0.08(-17.81%)
Jul 30, 2021
0.4210
0.4210
0.4210
0.4210
1,053
+0.02(+3.72%)
Jul 29, 2021
0.4190
0.4190
0.4059
0.4059
2,358
+0.04(+11.73%)
Jul 28, 2021
0.4476
0.4986
0.3633
0.3633
17,902
-0.07(-15.94%)
Jul 27, 2021
0.3898
0.4455
0.3898
0.4322
50,327
+0.13(+44.69%)
Jul 23, 2021
0.2987
0.2987
0.2987
0
-0.02(-6.71%)
Jul 22, 2021
0.3632
0.3632
0.3150
0.3202
6,726
-0.07(-17.47%)
Jul 21, 2021
0.3851
0.3880
0.3851
0.3880
1,016
+0.01(+2.56%)
Jul 20, 2021
0.3616
0.3970
0.3616
0.3783
2,452
-0.07(-15.56%)
Jul 19, 2021
0.4480
0.4480
0.4420
0.4480
398
+0.02(+5.19%)
Jul 16, 2021
0.4239
0.4259
0.4239
0.4259
892
-0.01(-2.38%)
Jul 14, 2021
0.4363
0.4363
0.4363
0
-0.05(-9.89%)
Jul 13, 2021
0.5079
0.5079
0.4842
0.4842
2,142
-0.03(-6.16%)
Jul 12, 2021
0.5474
0.5770
0.5160
0.5160
1,214
-0.01(-1.70%)
Jul 09, 2021
0.5249
0.5249
0.5249
0.5249
400
-0.03(-4.56%)
Jul 08, 2021
0.5500
0.5500
0.5466
0.5500
22,112
-0.02(-3.93%)
Jul 07, 2021
0.6202
0.6202
0.5725
0.5725
1,100
-0.04(-6.15%)
Jul 06, 2021
0.6100
0.6299
0.6100
0.6100
11,500
+0.05(+9.71%)
Jul 01, 2021
0.5560
0.5560
0.5560
0
-0.07(-10.85%)
Jun 28, 2021
0.6237
0.6237
0.6237
84
-0.07(-9.48%)
Jun 25, 2021
0.6890
0.6890
0.6890
0.6890
390
+0.06(+8.83%)
Jun 24, 2021
0.6499
0.6499
0.6331
0.6331
1,093
+0.03(+4.44%)
Jun 23, 2021
0.6371
0.6371
0.5837
0.6062
3,975
-0.06(-9.16%)
Jun 22, 2021
0.6500
0.6673
0.6500
0.6673
1,222
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.