Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

N/A UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0001 61,139,992 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 5,020 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 168,821 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0002 0.0001 0.0002 10,100,000 +0.00(+100.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0002 1,975,000 +0.00(+100.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 30,002 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 2,359,780 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0002 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 09, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 3,260,000 -0.00(-33.33%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 2,009,999 +0.00(+50.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0002 0.0001 0.0001 5,646,706 -0.00(-50.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 286,450 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0002 340,100 +0.00(+100.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 3,251,816 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 3,879,610 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 286,050 -0.00(-50.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 698,800 +0.00(+100.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,960,625 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 1,450,000 -0.00(-33.33%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 10,020 +0.00(+50.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0002 1,960,137 +0.00(+100.00%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0001 1,603,500 -0.00(-50.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 0.0002 10,018 +0.00(+33.33%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+50.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 1,007,133 -0.00(-50.00%)
Nov 28, 2017 0.0001 0.0002 0.0001 0.0002 300,001 +0.00(+33.33%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 21,000 -0.00(-25.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0001 0.0002 224,020 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0002 2,600,000 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 14, 2017 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+100.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Nov 10, 2017 0.0001 0.0002 0.0001 0.0002 111,000 +0.00(+100.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 500,111 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 15,500 -0.00(-50.00%)
Nov 02, 2017 0.0001 0.0002 0.0001 0.0002 1,045,000 +0.00(+100.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 27, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 1,800,000 -0.00(-50.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+100.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 10,045 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0002 0.0001 0.0001 1,360,000 -0.00(-50.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0002 1,009,000 +0.00(+100.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 2,531,300 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 172,148 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 5,048,650 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0002 0.0001 0.0001 3,605,400 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 6,402,400 -0.00(-50.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 12,000 -0.00(-33.33%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 710,000 -0.00(-25.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 900,001 +0.00(+0.00%)
Sep 07, 2017 0.0002 0.0002 0.0002 0.0002 7,330,782 +0.00(+100.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,911 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 1,101,000 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0001 102,000 -0.00(-50.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 6,377,127 +0.00(+100.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 15,740,300 -0.00(-50.00%)
Aug 23, 2017 0.0001 0.0002 0.0001 0.0002 3,480,000 +0.00(+100.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 7,624,993 -0.00(-50.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 2,111,001 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0002 0.0001 0.0001 128,800 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 8,604,097 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 17, 2017 0.0001 0.0002 0.0001 0.0002 2,225,900 +0.00(+100.00%)
Jul 14, 2017 0.0002 0.0002 0.0001 0.0001 2,668,250 -0.00(-50.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0.0002 1,325,000 +0.00(+100.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 1,287,398 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 3,289,098 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0002 0.0001 0.0001 1,229,694 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 3,599,998 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 940,055 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0002 0.0001 0.0001 1,788,233 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-50.00%)
Jun 21, 2017 0.0002 0.0002 0.0001 0.0002 657,201 +0.00(+98.02%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0001 61,185 -0.00(-49.50%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 567,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 995,000 -0.00(-33.33%)
Jun 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.