Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.7171 -0.0444 (-5.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2018 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
Feb 13, 2018 0.4700 0.4700 0.4700 0.4700 200 -0.05(-10.31%)
Feb 01, 2018 0.5240 0.5240 0.5240 0 +0.04(+8.04%)
Jan 18, 2018 0.4850 0.4850 0.4850 0 -0.03(-5.64%)
Jan 16, 2018 0.5140 0.5140 0.5140 0 -0.05(-8.21%)
Jan 12, 2018 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Jan 02, 2018 0.6000 0.6000 0.6000 0 +0.11(+23.71%)
Dec 11, 2017 0.4850 0.4850 0.4850 0 +0.00(+0.62%)
Nov 22, 2017 0.4820 0.4820 0.4820 0 -0.12(-20.33%)
Oct 05, 2017 0.6050 0.6050 0.6050 0 -0.08(-11.68%)
Sep 26, 2017 0.6850 0.6850 0.6850 0 -0.10(-12.74%)
Sep 20, 2017 0.7850 0.7850 0.7850 0 +0.09(+12.30%)
Sep 13, 2017 0.6990 0.6990 0.6990 0 -0.01(-1.55%)
Sep 12, 2017 0.7000 0.7100 0.7000 0.7100 3,110 +0.00(+0.00%)
Sep 11, 2017 0.7200 0.7200 0.7100 0.7100 13,000 +0.26(+57.78%)
Aug 24, 2017 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Aug 23, 2017 0.4400 0.4450 0.4400 0.4450 9,939 +0.24(+112.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.