Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.7171 -0.0444 (-5.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.24%)
Apr 11, 2016 0.1690 0.1690 0.1690 0 -0.01(-3.43%)
Apr 08, 2016 0.1750 0.1750 0.1750 0.1750 2,200 -0.05(-20.45%)
Mar 23, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 15, 2016 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 11, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 08, 2016 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Mar 07, 2016 0.1600 0.1600 0.1600 0.1600 671 -0.01(-6.43%)
Mar 01, 2016 0.1710 0.1710 0.1710 0 -0.07(-29.92%)
Jan 27, 2016 0.2440 0.2440 0.2440 0 -0.11(-30.48%)
Jan 22, 2016 0.3510 0.3510 0.3510 0 +0.00(+0.29%)
Jan 07, 2016 0.3500 0.3500 0.3500 0 -0.01(-3.05%)
Dec 11, 2015 0.3610 0.3610 0.3610 0 -0.02(-5.00%)
Dec 08, 2015 0.3800 0.3800 0.3800 0 -0.10(-21.33%)
Nov 04, 2015 0.4830 0.4830 0.4830 0 +0.04(+9.77%)
Oct 27, 2015 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Oct 22, 2015 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 20, 2015 0.4400 0.4400 0.4400 0 +0.08(+20.55%)
Aug 25, 2015 0.3650 0.3650 0.3650 0 -0.00(-1.06%)
Aug 24, 2015 0.3689 0.3689 0.3689 0.3689 600 -0.10(-20.67%)
Jun 18, 2015 0.4650 0.4650 0.4650 0 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.