Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.7171 -0.0444 (-5.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 27, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 26, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 25, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 24, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
May 23, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 20, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 19, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 17, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 16, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 13, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 12, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 11, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 10, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 09, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 06, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 05, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 04, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 03, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
May 02, 2005 1.550 1.550 1.550 1.550 370 +0.00(+0.00%)
Apr 29, 2005 1.550 1.550 1.550 1.550 370 +0.05(+3.33%)
Apr 28, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 27, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 26, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 25, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 22, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 21, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 20, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 19, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 18, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 15, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 14, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 13, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 12, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 11, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 08, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 07, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 06, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 05, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 04, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Apr 01, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 31, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 30, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 29, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 28, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 24, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 23, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 22, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 21, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 18, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 17, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 16, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 15, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 14, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 11, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 10, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 09, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 08, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 07, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 04, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 03, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 02, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Mar 01, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Feb 28, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Feb 25, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Feb 24, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Feb 23, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Feb 22, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Feb 18, 2005 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Feb 17, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Feb 16, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Feb 15, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Feb 14, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Feb 11, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Feb 10, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Feb 09, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Feb 08, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Feb 07, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Feb 04, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Feb 03, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Feb 02, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Feb 01, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Jan 31, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Jan 28, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Jan 27, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Jan 26, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Jan 25, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Jan 24, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Jan 21, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Jan 20, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Jan 19, 2005 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Jan 18, 2005 1.500 1.500 1.500 1.500 10,000 +0.05(+3.45%)
Jan 14, 2005 1.450 1.450 1.450 1.450 600 +0.00(+0.00%)
Jan 13, 2005 1.450 1.450 1.450 1.450 600 +0.00(+0.00%)
Jan 12, 2005 1.450 1.450 1.450 1.450 600 +0.00(+0.00%)
Jan 11, 2005 1.450 1.450 1.450 1.450 600 +0.00(+0.00%)
Jan 10, 2005 1.450 1.450 1.450 1.450 600 +0.00(+0.00%)
Jan 07, 2005 1.450 1.450 1.450 1.450 600 +0.00(+0.00%)
Jan 06, 2005 1.450 1.450 1.450 1.450 600 +0.00(+0.00%)
Jan 05, 2005 1.450 1.450 1.450 1.450 600 +0.17(+13.28%)
Jan 04, 2005 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Jan 03, 2005 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 31, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 30, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 29, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 28, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 27, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 23, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 22, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 21, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 20, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 17, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 16, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 15, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 14, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 13, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 10, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 09, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 08, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 07, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 06, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 03, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 02, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Dec 01, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 30, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 29, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 26, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 24, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 23, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 22, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 19, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 18, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 17, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 16, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 15, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 12, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 11, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 10, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 09, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 08, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 05, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 04, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 03, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 02, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Nov 01, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 29, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 28, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 27, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 26, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 25, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 22, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 21, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 20, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 19, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 18, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 15, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 14, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 13, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 12, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 11, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 08, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 07, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 06, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 05, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 04, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Oct 01, 2004 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Sep 30, 2004 1.280 1.280 1.280 1.280 3,000 +0.03(+2.40%)
Sep 29, 2004 1.250 1.250 1.250 1.250 1,000 -0.05(-3.85%)
Sep 28, 2004 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
Sep 27, 2004 1.300 1.300 1.300 1.300 1,500 +0.15(+13.04%)
Sep 24, 2004 1.150 1.160 1.150 1.150 1,000 +0.00(+0.00%)
Sep 23, 2004 1.150 1.160 1.150 1.150 1,000 +0.00(+0.00%)
Sep 22, 2004 1.150 1.160 1.150 1.150 1,000 +0.00(+0.00%)
Sep 21, 2004 1.150 1.160 1.150 1.150 1,000 +0.00(+0.00%)
Sep 20, 2004 1.150 1.160 1.150 1.150 1,000 +0.00(+0.00%)
Sep 17, 2004 1.150 1.160 1.150 1.150 1,000 +0.00(+0.00%)
Sep 16, 2004 1.150 1.160 1.150 1.150 1,000 +0.00(+0.00%)
Sep 15, 2004 1.150 1.160 1.150 1.150 1,000 -0.04(-3.36%)
Sep 14, 2004 1.190 1.190 1.190 1.190 2,000 +0.00(+0.00%)
Sep 13, 2004 1.190 1.190 1.190 1.190 2,000 +0.09(+8.18%)
Sep 10, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 09, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 08, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 07, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 03, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 02, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.