Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.970 1.990 1.970 1.990 3,013 +0.05(+2.58%)
May 05, 2023 1.965 1.965 1.940 1.940 138,639 +0.00(+0.00%)
May 04, 2023 1.920 1.950 1.920 1.940 202,803 +0.16(+8.99%)
May 03, 2023 1.840 1.840 1.780 1.780 47,966 -0.05(-2.97%)
May 02, 2023 1.835 1.835 1.835 1.835 5,690 -0.11(-5.44%)
May 01, 2023 1.980 1.980 1.868 1.940 3,795 +0.04(+2.11%)
Apr 28, 2023 1.890 1.900 1.890 1.900 36,125 +0.08(+4.40%)
Apr 27, 2023 1.870 1.900 1.820 1.820 41,875 +0.06(+3.41%)
Apr 26, 2023 1.760 1.760 1.750 1.760 979 -0.01(-0.56%)
Apr 25, 2023 1.743 1.770 1.743 1.770 1,150 -0.01(-0.56%)
Apr 24, 2023 1.795 1.795 1.780 1.780 9,177 +0.02(+1.14%)
Apr 21, 2023 1.762 1.762 1.760 1.760 4,946 -0.04(-2.41%)
Apr 20, 2023 1.800 1.870 1.800 1.804 5,894 +0.05(+3.06%)
Apr 19, 2023 1.785 1.785 1.750 1.750 2,883 -0.06(-3.31%)
Apr 18, 2023 1.780 1.820 1.760 1.810 43,021 +0.11(+6.60%)
Apr 17, 2023 1.710 1.720 1.698 1.698 5,970 +0.06(+3.95%)
Apr 14, 2023 1.665 1.665 1.630 1.633 8,673 +0.02(+1.46%)
Apr 13, 2023 1.670 1.700 1.610 1.610 5,430 -0.06(-3.88%)
Apr 11, 2023 1.675 0 +0.05(+3.08%)
Apr 10, 2023 1.590 1.670 1.590 1.625 4,786 -0.03(-1.81%)
Apr 05, 2023 1.655 0 +0.02(+1.22%)
Apr 04, 2023 1.635 1.635 1.635 1.635 80,005 +0.02(+1.55%)
Apr 03, 2023 1.650 1.650 1.610 1.610 5,810 -0.02(-1.35%)
Mar 31, 2023 1.645 1.645 1.620 1.632 2,316 -0.02(-1.09%)
Mar 29, 2023 1.650 35 +0.04(+2.48%)
Mar 28, 2023 1.690 1.690 1.610 1.610 4,360 -0.02(-1.23%)
Mar 27, 2023 1.630 1.630 1.630 1.630 1,074 -0.01(-0.61%)
Mar 24, 2023 1.640 1.640 1.640 1.640 3,050 +0.01(+0.61%)
Mar 23, 2023 1.680 1.680 1.630 1.630 37,000 -0.06(-3.26%)
Mar 22, 2023 1.685 1.685 1.685 1.685 510 +0.07(+4.66%)
Mar 21, 2023 1.650 1.660 1.610 1.610 11,974 -0.04(-2.42%)
Mar 20, 2023 1.650 1.650 1.650 1.650 1,915 +0.01(+0.61%)
Mar 17, 2023 1.640 1.640 1.640 1.640 6,109 +0.05(+3.02%)
Mar 15, 2023 1.592 0 -0.04(-2.33%)
Mar 14, 2023 1.610 1.640 1.610 1.630 8,634 -0.07(-4.12%)
Mar 13, 2023 1.640 1.700 1.640 1.700 5,644 +0.03(+2.10%)
Mar 10, 2023 1.665 1.665 1.640 1.665 3,933 -0.00(-0.30%)
Mar 09, 2023 1.700 1.730 1.670 1.670 4,159 -0.05(-2.91%)
Mar 08, 2023 1.710 1.725 1.710 1.720 12,184 -0.01(-0.64%)
Mar 07, 2023 1.750 1.800 1.731 1.731 2,148 -0.02(-1.09%)
Mar 06, 2023 1.780 1.780 1.750 1.750 9,590 -0.04(-2.23%)
Mar 03, 2023 1.775 1.790 1.775 1.790 1,140 -0.01(-0.56%)
Mar 02, 2023 1.800 1.800 1.760 1.800 8,600 +0.00(+0.00%)
Mar 01, 2023 1.765 1.800 1.765 1.800 1,330 +0.09(+5.26%)
Feb 28, 2023 1.690 1.710 1.650 1.710 32,360 +0.01(+0.59%)
Feb 27, 2023 1.700 1.700 1.700 1.700 5,151 +0.01(+0.79%)
Feb 24, 2023 1.687 1.687 1.687 1.687 675 -0.06(-3.47%)
Feb 23, 2023 1.747 1.747 1.747 1.747 1,000 -0.04(-2.39%)
Feb 22, 2023 1.770 1.790 1.704 1.790 5,415 -0.01(-0.56%)
Feb 21, 2023 1.780 1.800 1.780 1.800 1,454 +0.12(+7.14%)
Feb 17, 2023 1.710 1.715 1.680 1.680 5,205 -0.07(-4.00%)
Feb 16, 2023 1.725 1.790 1.725 1.750 5,735 +0.06(+3.55%)
Feb 15, 2023 1.710 1.740 1.690 1.690 5,670 -0.11(-6.11%)
Feb 14, 2023 1.775 1.800 1.775 1.800 1,381 +0.10(+5.88%)
Feb 13, 2023 1.750 1.830 1.700 1.700 23,729 -0.05(-2.86%)
Feb 10, 2023 1.730 1.750 1.710 1.750 2,280 +0.03(+1.80%)
Feb 09, 2023 1.750 1.770 1.719 1.719 31,738 -0.03(-1.77%)
Feb 08, 2023 1.690 1.750 1.690 1.750 4,128 +0.01(+0.57%)
Feb 07, 2023 1.700 1.740 1.700 1.740 8,067 +0.06(+3.57%)
Feb 06, 2023 1.700 1.720 1.660 1.680 14,043 -0.08(-4.82%)
Feb 03, 2023 1.755 1.780 1.755 1.765 6,014 -0.05(-2.49%)
Feb 01, 2023 1.810 500 -0.04(-2.16%)
Jan 31, 2023 1.850 1.850 1.850 1.850 4,000 -0.04(-2.12%)
Jan 30, 2023 1.871 1.890 1.860 1.890 5,243 -0.02(-0.92%)
Jan 27, 2023 1.930 1.940 1.907 1.907 8,551 -0.00(-0.13%)
Jan 26, 2023 1.930 1.930 1.910 1.910 8,465 -0.00(-0.21%)
Jan 25, 2023 1.920 1.940 1.914 1.914 2,090 +0.07(+3.55%)
Jan 24, 2023 1.848 1.850 1.848 1.848 13,750 -0.05(-2.72%)
Jan 23, 2023 1.925 1.950 1.900 1.900 6,813 +0.00(+0.00%)
Jan 20, 2023 1.900 1.940 1.900 1.900 20,326 -0.01(-0.52%)
Jan 19, 2023 1.870 1.910 1.830 1.910 25,988 +0.04(+2.41%)
Jan 18, 2023 1.850 1.865 1.850 1.865 2,000 +0.03(+1.83%)
Jan 17, 2023 1.830 1.850 1.778 1.831 128,769 -0.05(-2.58%)
Jan 13, 2023 1.910 1.920 1.880 1.880 12,076 +0.02(+1.08%)
Jan 12, 2023 1.900 1.940 1.860 1.860 19,683 -0.05(-2.62%)
Jan 11, 2023 1.910 1.910 1.850 1.910 176,151 +0.06(+3.24%)
Jan 10, 2023 1.810 1.850 1.805 1.850 13,995 +0.03(+1.65%)
Jan 09, 2023 1.820 1.830 1.808 1.820 6,709 -0.06(-3.19%)
Jan 06, 2023 1.830 1.880 1.790 1.880 3,353 +0.12(+6.82%)
Jan 05, 2023 1.738 1.760 1.738 1.760 35,898 -0.02(-1.40%)
Jan 04, 2023 1.780 1.830 1.750 1.785 25,700 +0.07(+4.38%)
Jan 03, 2023 1.710 1.750 1.710 1.710 58,965 +0.01(+0.59%)
Dec 30, 2022 1.670 1.720 1.620 1.700 30,373 +0.06(+3.66%)
Dec 29, 2022 1.650 1.650 1.635 1.640 9,000 -0.05(-2.96%)
Dec 28, 2022 1.635 1.690 1.635 1.690 1,967 +0.02(+1.50%)
Dec 27, 2022 1.600 1.665 1.600 1.665 41,000 +0.04(+2.78%)
Dec 23, 2022 1.575 1.650 1.500 1.620 31,403 +0.05(+3.18%)
Dec 22, 2022 1.570 1.570 1.570 1.570 3,383 +0.05(+3.29%)
Dec 21, 2022 1.520 1.570 1.520 1.520 100,835 +0.04(+2.70%)
Dec 20, 2022 1.515 1.515 1.480 1.480 2,383 -0.01(-0.67%)
Dec 19, 2022 1.493 1.570 1.490 1.490 14,051 -0.10(-6.29%)
Dec 16, 2022 1.525 1.590 1.525 1.590 1,117 +0.06(+4.26%)
Dec 15, 2022 1.565 1.565 1.510 1.525 4,759 +0.07(+4.46%)
Dec 14, 2022 1.525 1.600 1.450 1.460 7,500 -0.02(-1.35%)
Dec 13, 2022 1.570 1.620 1.480 1.480 10,757 -0.05(-2.96%)
Dec 12, 2022 1.525 1.525 1.525 1.525 3,347 -0.01(-0.97%)
Dec 09, 2022 1.550 1.570 1.520 1.540 19,748 +0.02(+0.98%)
Dec 08, 2022 1.525 1.525 1.480 1.525 4,211 +0.02(+1.67%)
Dec 07, 2022 1.530 1.530 1.500 1.500 24,400 -0.08(-5.06%)
Dec 05, 2022 1.580 0 +0.07(+4.64%)
Dec 02, 2022 1.505 1.550 1.505 1.510 6,095 +0.03(+2.03%)
Dec 01, 2022 1.535 1.535 1.480 1.480 2,314 -0.10(-6.33%)
Nov 30, 2022 1.530 1.580 1.530 1.580 3,326 +0.16(+11.27%)
Nov 29, 2022 1.440 1.460 1.420 1.420 11,183 +0.07(+5.19%)
Nov 28, 2022 1.375 1.402 1.350 1.350 19,731 -0.04(-2.88%)
Nov 25, 2022 1.435 1.435 1.390 1.390 2,191 +0.01(+0.72%)
Nov 23, 2022 1.385 1.385 1.380 1.380 15,120 -0.05(-3.50%)
Nov 22, 2022 1.385 1.430 1.385 1.430 360 +0.13(+10.00%)
Nov 21, 2022 1.335 1.335 1.300 1.300 9,186 -0.06(-4.41%)
Nov 18, 2022 1.335 1.360 1.335 1.360 3,383 +0.07(+5.43%)
Nov 17, 2022 1.345 1.350 1.280 1.290 73,000 +0.01(+0.78%)
Nov 16, 2022 1.340 1.340 1.280 1.280 1,582 -0.01(-0.78%)
Nov 15, 2022 1.350 1.375 1.290 1.290 19,734 -0.03(-2.27%)
Nov 14, 2022 1.305 1.350 1.305 1.320 30,924 +0.10(+8.20%)
Nov 11, 2022 1.285 1.285 1.220 1.220 3,351 -0.07(-5.43%)
Nov 10, 2022 1.240 1.290 1.240 1.290 2,104 +0.12(+10.26%)
Nov 09, 2022 1.215 1.215 1.170 1.170 434 -0.08(-6.40%)
Nov 08, 2022 1.250 1.250 1.225 1.250 1,882 +0.05(+4.17%)
Nov 07, 2022 1.240 1.280 1.200 1.200 10,086 -0.02(-1.64%)
Nov 04, 2022 1.220 1.220 1.220 1.220 102 +0.08(+7.02%)
Nov 03, 2022 1.110 1.140 1.110 1.140 3,515 +0.05(+4.59%)
Nov 02, 2022 1.120 1.120 1.090 1.090 1,109 +0.03(+2.83%)
Oct 31, 2022 1.060 7 -0.09(-7.83%)
Oct 28, 2022 1.120 1.150 1.090 1.150 11,353 +0.03(+2.68%)
Oct 27, 2022 1.150 1.150 1.120 1.120 88,125 +0.01(+0.72%)
Oct 26, 2022 1.112 1.112 1.112 1.112 2,564 -0.05(-4.14%)
Oct 25, 2022 1.139 1.160 1.139 1.160 2,626 -0.01(-0.68%)
Oct 24, 2022 1.150 1.180 1.135 1.168 10,509 -0.02(-1.85%)
Oct 21, 2022 1.190 1.235 1.190 1.190 1,650 -0.01(-0.83%)
Oct 20, 2022 1.250 1.250 1.200 1.200 877 -0.06(-4.76%)
Oct 17, 2022 1.260 0 +0.00(+0.00%)
Oct 14, 2022 1.260 1.290 1.260 1.260 1,712 +0.07(+6.06%)
Oct 13, 2022 1.188 1.188 1.188 1.188 6,284 -0.10(-7.91%)
Oct 12, 2022 1.245 1.290 1.200 1.290 78,704 +0.07(+5.74%)
Oct 11, 2022 1.250 1.250 1.220 1.220 1,016 -0.09(-6.87%)
Oct 10, 2022 1.265 1.310 1.265 1.310 6,042 -0.02(-1.50%)
Oct 06, 2022 1.330 0 +0.05(+3.50%)
Oct 05, 2022 1.240 1.285 1.240 1.285 12,630 -0.02(-1.15%)
Oct 04, 2022 1.300 1.300 1.300 1.300 5,197 +0.09(+7.44%)
Oct 03, 2022 1.255 1.300 1.210 1.210 6,835 -0.02(-1.63%)
Sep 27, 2022 1.230 0 -0.08(-6.46%)
Sep 26, 2022 1.315 1.330 1.315 1.315 1,243 +0.02(+1.94%)
Sep 23, 2022 1.360 1.360 1.290 1.290 8,150 -0.05(-3.97%)
Sep 21, 2022 1.343 0 +0.00(+0.25%)
Sep 20, 2022 1.385 1.385 1.340 1.340 498 -0.11(-7.59%)
Sep 16, 2022 1.450 0 -0.01(-0.68%)
Sep 15, 2022 1.460 1.460 1.415 1.460 2,055 +0.05(+3.55%)
Sep 12, 2022 1.410 58 +0.00(+0.36%)
Sep 08, 2022 1.405 0 -0.03(-2.43%)
Sep 07, 2022 1.395 1.440 1.395 1.440 13,499 +0.07(+5.11%)
Sep 01, 2022 1.370 200,000 +0.00(+0.00%)
Aug 30, 2022 1.370 0 -0.10(-6.80%)
Aug 29, 2022 1.430 1.470 1.430 1.470 5,416 +0.11(+8.09%)
Aug 26, 2022 1.450 1.540 1.360 1.360 2,889 -0.02(-1.45%)
Aug 24, 2022 1.380 0 -0.04(-2.47%)
Aug 23, 2022 1.415 1.415 1.415 1.415 10,000 +0.04(+2.54%)
Aug 22, 2022 1.420 1.420 1.380 1.380 1,524 -0.06(-4.17%)
Aug 19, 2022 1.430 1.470 1.430 1.440 4,278 -0.03(-2.04%)
Aug 18, 2022 1.435 1.470 1.435 1.470 2,528 -0.02(-1.34%)
Aug 15, 2022 1.490 41,000 -0.05(-3.25%)
Aug 12, 2022 1.490 1.540 1.490 1.540 1,334 +0.12(+8.45%)
Aug 10, 2022 1.420 0 -0.01(-0.70%)
Aug 08, 2022 1.430 0 -0.04(-2.72%)
Aug 05, 2022 1.445 1.470 1.445 1.470 55,243 -0.11(-6.96%)
Aug 01, 2022 1.580 0 +0.11(+7.48%)
Jul 29, 2022 1.470 1.470 1.470 1.470 500 -0.01(-0.68%)
Jul 28, 2022 1.480 1.480 1.480 1.480 4,324 -0.06(-3.90%)
Jul 20, 2022 1.540 78 -0.01(-0.65%)
Jul 19, 2022 1.505 1.550 1.470 1.550 2,152 +0.01(+0.65%)
Jul 18, 2022 1.515 1.540 1.515 1.540 2,584 +0.06(+4.05%)
Jul 13, 2022 1.480 0 -0.15(-9.20%)
Jul 11, 2022 1.630 0 -0.12(-6.86%)
Jul 05, 2022 1.750 48 -0.05(-2.78%)
Jul 01, 2022 1.750 1.800 1.750 1.800 6,505 +0.07(+4.05%)
Jun 29, 2022 1.730 0 -0.05(-2.81%)
Jun 27, 2022 1.780 0 +0.11(+6.59%)
Jun 21, 2022 1.670 0 +0.04(+2.45%)
Jun 17, 2022 1.635 1.635 1.580 1.630 16,697 +0.06(+3.82%)
Jun 13, 2022 1.570 0 +0.00(+0.00%)
Jun 09, 2022 1.570 0 -0.02(-1.26%)
Jun 08, 2022 1.565 1.590 1.565 1.590 1,218 +0.06(+3.92%)
Jun 06, 2022 1.530 0 -0.01(-0.97%)
Jun 03, 2022 1.545 1.545 1.545 1.545 130 +0.04(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.