Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.440 +0.050 (+3.60%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.470 0 -0.04(-2.65%)
May 26, 2022 1.510 0 +0.10(+6.79%)
May 24, 2022 1.414 0 -0.06(-3.81%)
May 20, 2022 1.470 0 +0.01(+0.68%)
May 17, 2022 1.460 0 +0.03(+2.11%)
May 16, 2022 1.415 1.430 1.415 1.430 9,054 +0.05(+3.62%)
May 12, 2022 1.380 14 +0.02(+1.47%)
May 11, 2022 1.360 1.405 1.360 1.360 2,625 +0.00(+0.00%)
May 09, 2022 1.360 0 -0.02(-1.45%)
May 05, 2022 1.380 17 -0.13(-8.61%)
May 04, 2022 1.510 1.510 1.470 1.510 538 +0.04(+2.72%)
Apr 29, 2022 1.470 0 +0.10(+7.30%)
Apr 26, 2022 1.370 0 -0.13(-8.67%)
Apr 25, 2022 1.500 1.500 1.460 1.500 752 -0.01(-0.66%)
Apr 22, 2022 1.510 1.510 1.460 1.510 902 +0.07(+4.86%)
Apr 21, 2022 1.520 1.520 1.440 1.440 684 -0.03(-2.04%)
Apr 18, 2022 1.470 0 -0.01(-0.68%)
Apr 14, 2022 1.540 1.600 1.480 1.480 12,081 +0.00(+0.00%)
Apr 13, 2022 1.530 1.530 1.480 1.480 581 -0.02(-1.33%)
Apr 12, 2022 1.550 1.550 1.500 1.500 50,617 -0.05(-3.23%)
Apr 11, 2022 1.550 1.550 1.550 1.550 2,231 +0.06(+4.03%)
Apr 07, 2022 1.490 0 -0.01(-0.67%)
Apr 05, 2022 1.500 0 +0.01(+0.67%)
Mar 31, 2022 1.490 0 -0.08(-5.40%)
Mar 25, 2022 1.575 0 -0.03(-1.56%)
Mar 24, 2022 1.510 1.600 1.510 1.600 3,785 +0.00(+0.00%)
Mar 23, 2022 1.550 1.600 1.500 1.600 2,931 +0.12(+8.10%)
Mar 17, 2022 1.480 2,000 -0.01(-0.66%)
Mar 16, 2022 1.490 1.490 1.490 1.490 120 +0.02(+1.36%)
Mar 15, 2022 1.430 1.470 1.430 1.470 8,963 -0.09(-5.77%)
Mar 14, 2022 1.510 1.560 1.510 1.560 1,228 +0.00(+0.00%)
Mar 04, 2022 1.560 129,000 -0.09(-5.74%)
Mar 03, 2022 1.655 1.655 1.600 1.655 9,089 -0.03(-2.07%)
Feb 25, 2022 1.690 0 -0.03(-1.74%)
Feb 24, 2022 1.665 1.720 1.610 1.720 2,759 -0.13(-7.03%)
Feb 16, 2022 1.850 0 +0.05(+2.78%)
Feb 14, 2022 1.800 0 -0.08(-4.26%)
Feb 11, 2022 1.880 1.880 1.880 1.880 500 +0.08(+4.44%)
Feb 09, 2022 1.800 62 +0.00(+0.00%)
Feb 07, 2022 1.800 0 +0.07(+4.05%)
Feb 03, 2022 1.730 0 -0.08(-4.68%)
Feb 02, 2022 1.815 1.815 1.815 1.815 1,000 +0.03(+1.97%)
Jan 31, 2022 1.780 0 +0.00(+0.00%)
Jan 28, 2022 1.725 1.780 1.725 1.780 6,491 -0.01(-0.84%)
Jan 26, 2022 1.795 0 -0.03(-1.37%)
Jan 25, 2022 1.765 1.820 1.765 1.820 1,011 -0.01(-0.55%)
Jan 24, 2022 1.775 1.830 1.775 1.830 31,068 +0.06(+3.39%)
Jan 21, 2022 1.820 1.820 1.770 1.770 1,337 -0.11(-5.85%)
Jan 20, 2022 1.825 1.880 1.825 1.880 1,027 +0.17(+9.94%)
Jan 19, 2022 1.765 1.765 1.710 1.710 2,072 -0.03(-1.44%)
Jan 18, 2022 1.735 1.790 1.735 1.735 18,451 -0.01(-0.86%)
Jan 13, 2022 1.750 0 +0.03(+1.74%)
Jan 10, 2022 1.720 0 +0.00(+0.29%)
Jan 07, 2022 1.715 1.715 1.715 1.715 14,669 -0.00(-0.29%)
Jan 06, 2022 1.708 1.730 1.708 1.720 7,494 +0.09(+5.52%)
Jan 04, 2022 1.630 1.630 1.630 0 -0.09(-5.23%)
Jan 03, 2022 1.665 1.720 1.665 1.720 4,840 +0.07(+4.56%)
Dec 31, 2021 1.645 1.645 1.645 1.645 6,752 +0.02(+1.54%)
Dec 29, 2021 1.620 1.620 1.620 0 +0.00(+0.00%)
Dec 28, 2021 1.670 1.670 1.620 1.620 6,723 -0.09(-5.26%)
Dec 27, 2021 1.655 1.710 1.655 1.710 3,665 +0.01(+0.59%)
Dec 23, 2021 1.680 1.700 1.630 1.700 28,506 +0.12(+7.59%)
Dec 22, 2021 1.635 1.635 1.580 1.580 11,642 -0.11(-6.51%)
Dec 21, 2021 1.640 1.690 1.640 1.690 4,723 +0.04(+2.74%)
Dec 20, 2021 1.650 1.660 1.630 1.645 15,271 +0.02(+1.54%)
Dec 17, 2021 1.660 1.700 1.620 1.620 21,485 -0.00(-0.01%)
Dec 16, 2021 1.642 1.642 1.620 1.620 2,938 -0.08(-4.70%)
Dec 15, 2021 1.660 1.700 1.620 1.700 16,967 +0.08(+4.94%)
Dec 14, 2021 1.660 1.660 1.620 1.620 1,056 -0.12(-6.90%)
Dec 13, 2021 1.740 1.740 1.685 1.740 6,635 -0.01(-0.57%)
Dec 10, 2021 1.710 1.760 1.660 1.750 16,801 +0.09(+5.42%)
Dec 09, 2021 1.715 1.715 1.660 1.660 1,829 +0.01(+0.61%)
Dec 08, 2021 1.700 1.700 1.650 1.650 4,605 -0.09(-5.17%)
Dec 07, 2021 1.710 1.740 1.710 1.740 15,166 +0.07(+4.20%)
Dec 06, 2021 1.665 1.670 1.620 1.670 13,908 -0.04(-2.35%)
Dec 03, 2021 1.710 1.710 1.710 1.710 10,512 +0.00(+0.00%)
Dec 02, 2021 1.638 1.710 1.638 1.710 3,195 -0.01(-0.58%)
Dec 01, 2021 1.638 1.720 1.638 1.720 2,523 +0.12(+7.50%)
Nov 30, 2021 1.645 1.650 1.740 1.600 7,812 -0.14(-8.05%)
Nov 29, 2021 1.740 1.740 1.685 1.740 5,475 +0.04(+2.35%)
Nov 24, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 22, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 19, 2021 1.788 1.810 1.700 1.700 11,382 -0.04(-2.41%)
Nov 17, 2021 1.742 1.742 1.742 0 +0.02(+1.28%)
Nov 16, 2021 1.830 1.830 1.720 1.720 10,420 -0.01(-0.58%)
Nov 15, 2021 1.742 1.810 1.720 1.730 14,142 +0.02(+1.17%)
Nov 12, 2021 1.765 1.820 1.710 1.710 5,532 -0.02(-1.16%)
Nov 11, 2021 1.780 1.830 1.730 1.730 1,135 -0.07(-3.89%)
Nov 10, 2021 1.745 1.800 5,948 +0.08(+4.53%)
Nov 09, 2021 1.755 1.810 1.722 1.722 4,038 -0.08(-4.33%)
Nov 08, 2021 1.780 1.840 1.770 1.800 18,637 +0.14(+8.43%)
Nov 05, 2021 1.685 1.710 1.660 1.660 1,741 -0.08(-4.32%)
Nov 03, 2021 1.735 1.735 1.735 0 +0.04(+2.06%)
Nov 01, 2021 1.700 1.700 1.700 0 +0.03(+1.80%)
Oct 29, 2021 1.720 1.720 1.670 1.670 6,665 -0.09(-5.11%)
Oct 27, 2021 1.760 1.760 1.760 0 -0.10(-5.38%)
Oct 25, 2021 1.860 1.860 1.860 141 +0.06(+3.33%)
Oct 21, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 19, 2021 1.800 1.800 1.800 0 +0.06(+3.45%)
Oct 18, 2021 1.750 1.750 1.740 1.740 7,905 +0.04(+2.35%)
Oct 12, 2021 1.700 1.700 1.700 0 -0.11(-6.08%)
Oct 11, 2021 1.755 1.810 1.755 1.810 4,042 +0.20(+12.42%)
Oct 06, 2021 1.610 1.610 1.610 21 +0.01(+0.63%)
Oct 05, 2021 1.600 1.600 1.600 1.600 7,639 -0.09(-5.33%)
Sep 29, 2021 1.690 1.690 1.690 1 +0.00(+0.00%)
Sep 28, 2021 1.690 1.690 1.690 1.690 100 +0.03(+1.81%)
Sep 22, 2021 1.660 1.660 1.660 98 +0.10(+6.41%)
Sep 21, 2021 1.610 1.610 1.560 1.560 2,479 +0.02(+1.30%)
Sep 20, 2021 1.540 1.540 1.540 1.540 350 -0.11(-6.67%)
Sep 17, 2021 1.685 1.685 1.630 1.650 9,457 -0.06(-3.23%)
Sep 15, 2021 1.705 1.705 1.705 0 -0.04(-2.57%)
Sep 14, 2021 1.725 1.750 1.725 1.750 3,803 -0.03(-1.69%)
Sep 13, 2021 1.725 1.780 1.725 1.780 314 +0.05(+2.89%)
Sep 07, 2021 1.730 1.730 1.730 0 +0.05(+2.98%)
Sep 03, 2021 1.730 1.730 1.680 1.680 643 -0.02(-1.18%)
Sep 02, 2021 1.700 1.700 1.700 1.700 1,925 +0.07(+4.22%)
Aug 31, 2021 1.631 1.631 1.631 0 -0.07(-4.05%)
Aug 30, 2021 1.700 1.700 1.700 1.700 3,001 +0.07(+4.29%)
Aug 26, 2021 1.630 1.630 1.630 0 -0.02(-1.21%)
Aug 25, 2021 1.650 1.650 1.650 1.650 1,158 -0.07(-4.07%)
Aug 16, 2021 1.720 1.720 1.720 0 +0.03(+1.78%)
Aug 13, 2021 1.690 1.710 1.690 1.690 1,331 +0.05(+3.05%)
Aug 10, 2021 1.640 1.640 1.640 0 +0.00(+0.00%)
Aug 06, 2021 1.640 1.640 1.640 0 +0.00(+0.00%)
Aug 04, 2021 1.640 1.640 1.640 0 -0.01(-0.61%)
Jul 29, 2021 1.650 1.650 1.650 0 +0.01(+0.61%)
Jul 28, 2021 1.670 1.670 1.640 1.640 3,189 -0.06(-3.30%)
Jul 27, 2021 1.720 1.720 1.696 1.696 2,622 +0.06(+3.41%)
Jul 26, 2021 1.640 1.640 1.640 1.640 600 -0.05(-2.96%)
Jul 20, 2021 1.690 1.690 1.690 0 -0.07(-3.98%)
Jul 16, 2021 1.760 1.760 1.760 114 +0.02(+1.15%)
Jul 15, 2021 1.790 1.790 1.740 1.740 506 -0.07(-3.87%)
Jul 14, 2021 1.800 1.810 1.800 1.810 1,992 +0.01(+0.56%)
Jul 08, 2021 1.800 1.800 1.800 0 -0.17(-8.63%)
Jul 06, 2021 1.970 1.970 1.970 6 -0.03(-1.50%)
Jun 16, 2021 2.000 2.000 2.000 0 -0.04(-1.96%)
Jun 08, 2021 2.040 2.040 2.040 90 -0.09(-4.23%)
Jun 07, 2021 2.130 2.130 2.130 2.130 438 +0.13(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.