Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.270 -0.120 (-8.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.190 2.190 2.190 0 -0.01(-0.45%)
May 27, 2021 2.140 2.200 2.140 2.200 396 +0.08(+3.77%)
May 25, 2021 2.120 2.120 2.120 0 +0.14(+7.07%)
May 21, 2021 1.980 1.980 1.980 0 -0.02(-1.00%)
May 19, 2021 2.000 2.000 2.000 0 -0.16(-7.41%)
May 18, 2021 2.080 2.160 2.080 2.160 348 +0.08(+3.65%)
May 17, 2021 2.084 2.084 2.084 2.084 1,209 +0.10(+5.25%)
May 14, 2021 2.045 2.045 1.980 1.980 334 +0.00(+0.00%)
May 12, 2021 1.980 1.980 1.980 0 -0.01(-0.50%)
May 10, 2021 1.990 1.990 1.990 0 -0.13(-6.13%)
May 07, 2021 2.085 2.150 2.085 2.120 1,955 +0.12(+6.00%)
May 05, 2021 2.000 2.000 2.000 0 -0.02(-0.79%)
May 04, 2021 2.060 2.060 2.016 2.016 2,589 -0.04(-2.14%)
May 03, 2021 2.020 2.060 2.020 2.060 5,825 +0.06(+3.00%)
Apr 30, 2021 2.130 2.130 2.000 2.000 22,800 -0.05(-2.44%)
Apr 29, 2021 2.050 2.110 2.050 2.050 4,431 +0.02(+0.99%)
Apr 28, 2021 2.030 2.030 2.030 66 +0.00(+0.00%)
Apr 23, 2021 2.030 2.030 2.030 0 -0.08(-3.79%)
Apr 22, 2021 1.930 2.130 1.930 2.110 2,768 +0.18(+9.33%)
Apr 20, 2021 1.930 1.930 1.930 0 -0.09(-4.69%)
Apr 19, 2021 2.020 2.025 1.940 2.025 2,227 -0.08(-3.57%)
Apr 16, 2021 2.100 2.100 2.100 2.100 8,600 +0.10(+5.00%)
Apr 15, 2021 2.000 2.000 2.000 2.000 152 +0.05(+2.56%)
Apr 13, 2021 1.950 1.950 1.950 0 -0.08(-3.94%)
Apr 12, 2021 2.030 2.030 2.030 2.030 1,000 +0.02(+1.00%)
Apr 01, 2021 2.010 2.010 2.010 0 +0.01(+0.50%)
Mar 31, 2021 2.150 2.150 2.000 2.000 780 -0.04(-1.86%)
Mar 30, 2021 2.038 2.038 2.038 2.038 2,246 -0.12(-5.65%)
Mar 29, 2021 2.112 2.160 2.080 2.160 3,217 +0.01(+0.47%)
Mar 26, 2021 2.150 2.150 2.150 2.150 31,000 +0.16(+8.04%)
Mar 25, 2021 2.065 2.065 1.990 1.990 593 -0.09(-4.10%)
Mar 24, 2021 2.140 2.140 2.075 2.075 2,576 -0.08(-3.94%)
Mar 23, 2021 2.090 2.160 2.090 2.160 1,405 -0.03(-1.37%)
Mar 18, 2021 2.190 2.190 2.190 0 +0.00(+0.00%)
Mar 09, 2021 2.190 2.190 2.190 0 -0.02(-0.90%)
Mar 08, 2021 2.150 2.210 2.080 2.210 8,348 +0.16(+7.80%)
Mar 05, 2021 2.050 2.050 2.050 2.050 1,000 -0.14(-6.39%)
Mar 03, 2021 2.190 2.190 2.190 0 +0.03(+1.27%)
Mar 02, 2021 2.163 2.163 2.163 90 +0.00(+0.00%)
Mar 01, 2021 2.163 2.163 2.163 20 +0.00(+0.00%)
Feb 26, 2021 2.163 2.163 2.163 2.163 1,100 -0.02(-1.14%)
Feb 25, 2021 2.188 2.188 2.188 2.188 1,255 +0.10(+4.67%)
Feb 23, 2021 2.090 2.090 2.090 0 -0.18(-7.93%)
Feb 22, 2021 2.270 2.270 2.270 2.270 100 +0.04(+1.79%)
Feb 19, 2021 2.230 2.230 2.230 2.230 9,100 +0.00(+0.00%)
Feb 18, 2021 2.180 2.260 2.180 2.230 432 -0.00(-0.11%)
Feb 17, 2021 2.158 2.232 2.158 2.232 2,209 +0.15(+7.33%)
Feb 16, 2021 2.080 2.080 2.080 2.080 2,905 -0.04(-2.12%)
Feb 12, 2021 2.125 2.125 2.125 2.125 2,500 +0.10(+4.68%)
Feb 10, 2021 2.030 2.030 2.030 0 -0.14(-6.45%)
Feb 09, 2021 2.170 2.170 2.170 2 +0.00(+0.00%)
Feb 08, 2021 2.090 2.170 2.090 2.170 4,711 +0.07(+3.33%)
Feb 05, 2021 2.100 2.100 2.100 2.100 4,400 -0.09(-4.11%)
Feb 04, 2021 2.110 2.190 2.110 2.190 3,660 +0.00(+0.00%)
Feb 03, 2021 2.115 2.190 2.115 2.190 388 -0.03(-1.35%)
Feb 02, 2021 2.220 2.220 2.200 2.220 2,276 +0.05(+2.49%)
Feb 01, 2021 2.166 2.166 2.166 2.166 1,493 -0.01(-0.53%)
Jan 29, 2021 2.178 2.178 2.178 2.178 3,400 +0.03(+1.52%)
Jan 28, 2021 2.210 2.210 2.145 2.145 2,947 +0.02(+0.70%)
Jan 27, 2021 2.130 2.130 2.130 2.130 1,725 -0.28(-11.62%)
Jan 25, 2021 2.410 2.410 2.410 0 +0.00(+0.00%)
Jan 22, 2021 2.410 2.410 2.410 6 +0.00(+0.00%)
Jan 20, 2021 2.410 2.410 2.410 0 +0.10(+4.10%)
Jan 19, 2021 2.377 2.377 2.240 2.315 11,405 -0.02(-0.64%)
Jan 15, 2021 2.260 2.330 2.180 2.330 18,700 +0.03(+1.30%)
Jan 14, 2021 2.300 2.300 2.300 20 +0.00(+0.00%)
Jan 12, 2021 2.300 2.300 2.300 0 +0.03(+1.32%)
Jan 11, 2021 2.270 2.270 2.270 2.270 204 +0.01(+0.44%)
Jan 08, 2021 2.160 2.260 2.120 2.260 9,200 -0.01(-0.44%)
Jan 07, 2021 2.248 2.270 2.248 2.270 16,756 +0.15(+7.08%)
Jan 06, 2021 2.160 2.160 2.120 2.120 31,713 -0.07(-3.42%)
Jan 04, 2021 2.195 2.195 2.195 0 +0.03(+1.34%)
Dec 31, 2020 2.166 2.166 2.166 1,819 +0.06(+2.65%)
Dec 30, 2020 2.122 2.122 2.110 2.110 1,819 -0.08(-3.87%)
Dec 28, 2020 2.195 2.195 2.195 0 +0.09(+4.52%)
Dec 24, 2020 2.040 2.100 2.040 2.100 2,700 +0.04(+1.94%)
Dec 23, 2020 2.060 2.060 2.060 2.060 900 -0.12(-5.72%)
Dec 21, 2020 2.185 2.185 2.185 0 +0.06(+3.07%)
Dec 18, 2020 2.220 2.260 2.120 2.120 19,200 -0.01(-0.47%)
Dec 17, 2020 2.170 2.170 2.130 2.130 1,523 +0.01(+0.47%)
Dec 16, 2020 2.159 2.159 2.120 2.120 1,094 -0.14(-6.19%)
Dec 15, 2020 2.220 2.260 2.120 2.260 5,013 -0.01(-0.44%)
Dec 14, 2020 2.242 2.270 2.242 2.270 3,333 +0.13(+6.27%)
Dec 11, 2020 2.136 2.136 2.136 2.136 1,400 -0.01(-0.65%)
Dec 10, 2020 2.110 2.225 2.110 2.150 22,155 -0.08(-3.59%)
Dec 09, 2020 2.230 2.230 2.230 2.230 10,004 +0.05(+2.29%)
Dec 08, 2020 2.180 2.180 2.180 3 +0.00(+0.00%)
Dec 07, 2020 2.320 2.330 2.180 2.180 19,635 -0.05(-2.24%)
Dec 04, 2020 2.270 2.270 2.230 2.230 2,300 +0.00(+0.00%)
Dec 03, 2020 2.270 2.270 2.230 2.230 2,669 +0.04(+1.83%)
Dec 02, 2020 2.230 2.230 2.190 2.190 1,884 -0.12(-5.28%)
Dec 01, 2020 2.460 2.460 2.312 2.312 201 -0.03(-1.20%)
Nov 30, 2020 2.312 2.340 2.312 2.340 7,349 +0.05(+2.33%)
Nov 27, 2020 2.228 2.228 2.287 2,000 +0.06(+2.66%)
Nov 25, 2020 2.228 2.228 2.228 2.228 6,800 -0.01(-0.56%)
Nov 24, 2020 2.240 2.240 2.240 73 +0.00(+0.00%)
Nov 19, 2020 2.240 2.240 2.240 0 -0.04(-1.65%)
Nov 17, 2020 2.277 2.277 2.277 0 +0.05(+2.36%)
Nov 13, 2020 2.225 2.225 2.225 0 -0.12(-4.94%)
Nov 11, 2020 2.341 2.341 2.341 0 +0.18(+8.16%)
Nov 04, 2020 2.164 2.164 2.164 0 -0.20(-8.31%)
Nov 03, 2020 2.320 2.360 2.320 2.360 453 +0.17(+7.76%)
Oct 29, 2020 2.190 2.190 2.190 0 -0.20(-8.37%)
Oct 28, 2020 2.390 2.390 2.390 72 +0.00(+0.00%)
Oct 26, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 23, 2020 2.430 2.430 2.390 2.390 1,400 -0.06(-2.45%)
Oct 22, 2020 2.440 2.480 2.440 2.450 2,226 +0.15(+6.52%)
Oct 21, 2020 2.300 2.300 2.300 2.300 1,652 -0.08(-3.36%)
Oct 20, 2020 2.500 2.500 2.380 2.380 1,815 -0.08(-3.25%)
Oct 16, 2020 2.460 2.460 2.460 0 +0.21(+9.33%)
Oct 14, 2020 2.250 2.250 2.250 0 -0.06(-2.81%)
Oct 13, 2020 2.315 2.315 2.315 2.315 1,380 +0.02(+1.09%)
Oct 12, 2020 2.330 2.330 2.290 2.290 1,736 -0.10(-4.18%)
Oct 09, 2020 2.280 2.390 2.240 2.390 1,800 +0.09(+3.79%)
Oct 08, 2020 2.303 2.303 2.303 2.303 2,912 +0.02(+1.00%)
Oct 06, 2020 2.280 2.280 2.280 0 +0.02(+0.88%)
Sep 25, 2020 2.260 2.260 2.260 0 -0.06(-2.59%)
Sep 18, 2020 2.320 2.320 2.320 0 +0.09(+4.04%)
Sep 17, 2020 2.230 2.230 2.230 2.230 1,329 -0.12(-4.90%)
Sep 10, 2020 2.345 2.345 2.345 0 -0.01(-0.42%)
Sep 09, 2020 2.420 2.460 2.355 2.355 113,983 +0.02(+1.07%)
Sep 04, 2020 2.330 2.330 2.330 0 +0.00(+0.00%)
Sep 03, 2020 2.278 2.330 2.278 2.330 32,571 -0.09(-3.80%)
Sep 01, 2020 2.422 2.422 2.422 0 +0.00(+0.08%)
Aug 27, 2020 2.420 2.420 2.420 0 +0.03(+1.26%)
Aug 25, 2020 2.390 2.390 2.390 0 +0.02(+0.84%)
Aug 24, 2020 2.480 2.520 2.370 2.370 2,654 -0.13(-5.20%)
Aug 21, 2020 2.460 2.500 2.460 2.500 300 +0.09(+3.82%)
Aug 20, 2020 2.380 2.408 2.340 2.408 2,979 -0.13(-5.20%)
Aug 19, 2020 2.540 2.540 2.540 2.540 907 +0.16(+6.72%)
Aug 18, 2020 2.380 2.380 2.380 2 +0.00(+0.00%)
Aug 14, 2020 2.380 2.380 2.380 0 +0.09(+3.93%)
Aug 13, 2020 2.330 2.330 2.290 2.290 1,979 -0.11(-4.64%)
Aug 12, 2020 2.401 2.401 2.401 5 +0.00(+0.00%)
Aug 11, 2020 2.266 2.266 2.401 2,000 +0.14(+5.98%)
Aug 07, 2020 2.266 2.266 2.266 0 -0.12(-5.19%)
Aug 06, 2020 2.390 2.390 2.390 8 +0.00(+0.00%)
Aug 03, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Jul 31, 2020 2.350 2.390 2.350 2.390 1,000 +0.08(+3.46%)
Jul 29, 2020 2.310 2.310 2.310 0 +0.04(+1.76%)
Jul 27, 2020 2.270 2.270 2.270 0 +0.02(+0.89%)
Jul 24, 2020 2.250 2.250 2.250 2.250 2,100 -0.12(-4.96%)
Jul 23, 2020 2.368 2.368 2.368 2.368 1,541 -0.07(-2.97%)
Jul 22, 2020 2.440 2.440 2.440 2.440 167 -0.05(-1.99%)
Jul 21, 2020 2.440 2.490 2.440 2.490 1,191 +0.26(+11.64%)
Jul 16, 2020 2.230 2.230 2.230 0 -0.21(-8.51%)
Jul 14, 2020 2.438 2.438 2.438 0 -0.14(-5.52%)
Jul 13, 2020 2.580 2.580 2.580 2.580 321,639 +0.13(+5.31%)
Jul 10, 2020 2.489 2.489 2.450 2.450 800 -0.13(-5.04%)
Jul 09, 2020 2.640 2.640 2.580 2.580 3,343 +0.12(+4.88%)
Jul 08, 2020 2.460 2.460 2.460 50 +0.00(+0.00%)
Jul 06, 2020 2.460 2.460 2.460 0 +0.31(+14.69%)
Jul 02, 2020 2.080 2.145 2.080 2.145 4,900 +0.26(+13.49%)
Jul 01, 2020 1.930 2.140 1.890 1.890 4,379 -0.22(-10.43%)
Jun 29, 2020 2.110 2.110 2.110 0 -0.03(-1.40%)
Jun 25, 2020 2.140 2.140 2.140 0 +0.17(+8.63%)
Jun 24, 2020 1.970 1.970 1.970 1.970 1,360 -0.04(-1.99%)
Jun 19, 2020 2.010 2.010 2.010 0 +0.01(+0.50%)
Jun 18, 2020 2.075 2.110 2.000 2.000 8,083 +0.06(+3.09%)
Jun 17, 2020 1.980 1.980 1.940 1.940 383 -0.20(-9.35%)
Jun 16, 2020 2.140 2.140 2.140 2.140 5,556 +0.15(+7.54%)
Jun 15, 2020 1.990 1.990 1.990 1.990 118 +0.02(+1.02%)
Jun 12, 2020 2.075 2.075 1.970 1.970 49,500 -0.01(-0.51%)
Jun 11, 2020 2.020 2.020 1.980 1.980 853 -0.19(-8.97%)
Jun 10, 2020 2.175 2.175 2.175 2.175 555 -0.08(-3.76%)
Jun 09, 2020 2.130 2.260 2.090 2.260 172,670 +0.28(+14.14%)
Jun 08, 2020 1.980 1.980 1.980 87 +0.00(+0.00%)
Jun 05, 2020 2.020 2.020 1.980 1.980 747,900 +0.06(+3.13%)
Jun 04, 2020 1.920 1.920 1.920 1.920 2,216 +0.03(+1.59%)
Jun 02, 2020 1.890 1.890 1.890 0 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.