Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.332 2.332 2.332 2.332 157,500 -0.00(-0.10%)
May 23, 2019 2.334 2.334 2.334 0 +0.06(+2.83%)
May 20, 2019 2.270 2.270 2.270 0 -0.16(-6.42%)
May 16, 2019 2.426 2.426 2.426 0 +0.06(+2.57%)
May 14, 2019 2.365 2.365 2.365 0 -0.12(-4.83%)
May 10, 2019 2.485 2.485 2.485 0 +0.11(+4.51%)
May 09, 2019 2.500 2.500 2.378 2.378 333 -0.21(-8.26%)
May 08, 2019 2.592 2.592 2.592 0 -0.10(-3.65%)
May 07, 2019 2.690 2.690 2.690 0 -0.01(-0.26%)
May 06, 2019 2.697 2.697 2.697 0 -0.10(-3.64%)
May 03, 2019 2.799 2.799 2.799 0 -0.03(-0.89%)
May 02, 2019 2.824 2.824 2.824 0 +0.06(+2.31%)
Apr 30, 2019 2.760 2.760 2.760 0 -0.14(-4.83%)
Apr 29, 2019 2.900 2.900 2.900 2.900 1,813 -0.03(-1.02%)
Apr 24, 2019 2.930 2.930 2.930 0 +0.00(+0.00%)
Apr 23, 2019 2.930 2.930 2.930 2.930 1,566 +0.07(+2.45%)
Apr 17, 2019 2.860 2.860 2.860 0 +0.20(+7.52%)
Apr 16, 2019 2.660 2.660 2.660 0 +0.00(+0.00%)
Apr 15, 2019 2.750 2.750 2.660 2.660 40,900 -0.11(-3.97%)
Apr 12, 2019 2.770 2.770 2.770 2.770 6,800 +0.04(+1.49%)
Apr 11, 2019 2.729 2.729 2.729 0 -0.02(-0.55%)
Apr 10, 2019 2.744 2.744 2.744 0 -0.08(-2.77%)
Apr 09, 2019 2.823 2.823 2.823 0 -0.01(-0.40%)
Apr 08, 2019 2.834 2.834 2.834 0 +0.11(+4.17%)
Apr 04, 2019 2.721 2.721 2.721 0 +0.00(+0.00%)
Apr 03, 2019 2.727 2.727 2.721 1,228 -0.01(-0.23%)
Apr 01, 2019 2.727 2.727 2.727 0 +0.17(+6.45%)
Mar 29, 2019 2.660 2.660 2.562 55 -0.10(-3.70%)
Mar 28, 2019 2.660 2.660 2.660 0 +0.00(+0.00%)
Mar 27, 2019 2.660 2.660 2.660 2.660 548 +0.14(+5.56%)
Mar 26, 2019 2.520 2.520 2.520 2.520 365 -0.09(-3.58%)
Mar 25, 2019 2.614 2.614 2.614 0 -0.13(-4.82%)
Mar 22, 2019 2.746 2.746 2.746 0 +0.08(+2.84%)
Mar 21, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Mar 20, 2019 2.670 2.670 2.670 2.670 2,045 -0.09(-3.22%)
Mar 19, 2019 2.759 2.759 2.759 0 +0.06(+2.11%)
Mar 18, 2019 2.702 2.702 2.702 0 -0.03(-1.16%)
Mar 14, 2019 2.733 2.733 2.733 0 +0.04(+1.41%)
Mar 13, 2019 2.695 2.695 2.695 0 +0.01(+0.47%)
Mar 12, 2019 2.682 2.682 2.682 0 +0.06(+2.43%)
Mar 08, 2019 2.619 2.619 2.619 0 -0.17(-6.16%)
Mar 07, 2019 2.791 2.791 2.791 0 -0.03(-1.12%)
Mar 06, 2019 2.834 2.834 2.822 18,573 -0.12(-4.00%)
Mar 05, 2019 2.940 2.940 2.940 0 +0.00(+0.00%)
Mar 04, 2019 2.940 2.940 2.940 2.940 369 +0.27(+10.11%)
Mar 01, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Feb 28, 2019 2.670 2.670 2.670 2.670 120,548 -0.17(-6.01%)
Feb 27, 2019 2.840 2.840 2.841 1,639 +0.00(+0.02%)
Feb 26, 2019 2.840 2.840 2.840 2.840 58,205 +0.01(+0.46%)
Feb 25, 2019 2.827 2.827 2.827 2.827 6,682 +0.21(+7.93%)
Feb 21, 2019 2.619 2.619 2.619 0 +0.08(+3.01%)
Feb 20, 2019 2.543 2.543 2.543 0 +0.13(+5.25%)
Feb 19, 2019 2.457 2.457 2.416 3,171 -0.04(-1.67%)
Feb 15, 2019 2.457 2.457 2.457 0 -0.02(-0.92%)
Feb 14, 2019 2.480 2.480 2.480 0 +0.04(+1.66%)
Feb 12, 2019 2.439 2.439 2.439 0 +0.00(+0.19%)
Feb 08, 2019 2.434 2.434 2.434 0 +0.01(+0.60%)
Feb 01, 2019 2.420 2.420 2.420 0 +0.01(+0.21%)
Jan 31, 2019 2.415 2.415 2.415 0 +0.03(+1.47%)
Jan 30, 2019 2.380 2.380 2.380 5 +0.00(+0.00%)
Jan 29, 2019 2.410 2.490 2.380 2.380 16,229 -0.16(-6.44%)
Jan 28, 2019 2.424 2.424 2.544 1,753 +0.12(+4.93%)
Jan 25, 2019 2.424 2.424 2.424 0 -0.03(-1.06%)
Jan 24, 2019 2.450 2.450 2.450 0 +0.08(+3.57%)
Jan 23, 2019 2.366 2.366 2.366 0 -0.08(-3.18%)
Jan 22, 2019 2.361 2.361 2.443 7,051 +0.08(+3.46%)
Jan 17, 2019 2.361 2.361 2.361 0 +0.12(+5.58%)
Jan 16, 2019 2.237 2.237 2.237 0 +0.02(+1.06%)
Jan 15, 2019 2.213 2.213 2.213 0 +0.03(+1.52%)
Jan 14, 2019 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 11, 2019 2.180 2.180 2.180 2.180 6,300 +0.04(+1.87%)
Jan 10, 2019 2.140 2.140 2.140 0 +0.00(+0.00%)
Jan 09, 2019 2.270 2.270 2.140 2.140 3,814 +0.02(+1.06%)
Jan 08, 2019 2.118 2.118 2.118 0 +0.00(+0.15%)
Jan 07, 2019 2.114 2.114 2.114 0 +0.08(+3.96%)
Jan 04, 2019 2.034 2.034 2.034 4,465 -0.04(-1.86%)
Jan 03, 2019 2.072 2.072 2.072 0 -0.03(-1.40%)
Dec 31, 2018 2.102 2.102 2.102 0 +0.02(+1.18%)
Dec 28, 2018 2.116 2.116 2.077 28,699 -0.04(-1.83%)
Dec 27, 2018 1.951 1.951 2.116 17,007 +0.17(+8.46%)
Dec 26, 2018 2.030 2.030 1.951 1.951 15,481 -0.15(-7.21%)
Dec 24, 2018 2.103 2.103 2.103 0 +0.06(+3.06%)
Dec 21, 2018 2.040 2.040 2.040 0 +0.00(+0.00%)
Dec 20, 2018 2.040 2.040 2.040 2.040 8,190 -0.06(-2.76%)
Dec 19, 2018 2.098 2.098 2.098 0 -0.02(-0.85%)
Dec 18, 2018 2.116 2.116 2.116 0 +0.01(+0.29%)
Dec 17, 2018 2.110 2.110 2.110 0 -0.02(-1.14%)
Dec 14, 2018 2.134 2.134 2.134 0 +0.01(+0.30%)
Dec 13, 2018 2.128 2.128 2.128 0 +0.06(+2.87%)
Dec 12, 2018 2.068 2.068 2.068 0 +0.10(+4.99%)
Dec 11, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 10, 2018 2.090 2.090 1.970 1.970 7,294 -0.17(-7.98%)
Dec 07, 2018 2.141 2.141 2.141 0 -0.06(-2.69%)
Dec 06, 2018 2.200 2.200 2.200 5,517 +0.00(+0.00%)
Dec 04, 2018 2.200 2.200 2.200 2.200 44,400 +0.01(+0.25%)
Dec 03, 2018 2.195 2.195 2.195 0 +0.10(+5.00%)
Nov 29, 2018 2.090 2.090 2.090 0 +0.00(+0.00%)
Nov 28, 2018 2.090 2.145 2.090 2.090 16,323 -0.01(-0.59%)
Nov 27, 2018 2.103 2.103 2.103 0 -0.05(-2.21%)
Nov 26, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 23, 2018 2.150 2.150 2.150 2.150 3,500 +0.08(+3.91%)
Nov 21, 2018 2.069 2.069 2.069 0 -0.06(-2.64%)
Nov 20, 2018 2.125 2.125 2.125 0 -0.02(-0.85%)
Nov 19, 2018 2.143 2.143 2.143 0 +0.00(+0.00%)
Nov 16, 2018 2.115 2.115 2.143 1,999 +0.03(+1.34%)
Nov 13, 2018 2.115 2.115 2.115 0 +0.05(+2.36%)
Nov 12, 2018 2.066 2.066 2.066 0 -0.01(-0.41%)
Nov 09, 2018 2.075 2.075 2.075 0 -0.04(-2.03%)
Nov 08, 2018 2.118 2.118 2.118 0 +0.14(+6.96%)
Nov 07, 2018 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 06, 2018 1.980 1.980 1.980 1.980 562 -0.05(-2.46%)
Nov 02, 2018 2.030 2.030 2.030 0 +0.00(+0.00%)
Nov 01, 2018 2.050 2.050 2.030 2.030 4,214 +0.08(+4.10%)
Oct 31, 2018 1.950 1.950 1.950 1.950 13,172 -0.05(-2.50%)
Oct 30, 2018 2.000 2.000 2.000 0 -0.07(-3.47%)
Oct 29, 2018 2.072 2.072 2.072 0 -0.07(-3.10%)
Oct 26, 2018 2.100 2.100 2.138 2,305 +0.04(+1.82%)
Oct 25, 2018 2.140 2.140 2.100 2.100 13,970 -0.18(-7.70%)
Oct 23, 2018 2.275 2.275 2.275 0 +0.26(+12.75%)
Oct 22, 2018 2.164 2.164 2.018 150 -0.15(-6.75%)
Oct 19, 2018 2.164 2.164 2.164 0 -0.03(-1.18%)
Oct 18, 2018 2.190 2.190 2.190 0 +0.01(+0.44%)
Oct 16, 2018 2.180 2.180 2.180 0 +0.00(+0.09%)
Oct 10, 2018 2.178 2.178 2.178 0 -0.00(-0.03%)
Oct 09, 2018 2.179 2.179 2.179 0 -0.01(-0.62%)
Oct 08, 2018 2.192 2.192 2.192 0 +0.00(+0.00%)
Oct 04, 2018 2.192 2.192 2.192 0 +0.00(+0.00%)
Oct 03, 2018 2.220 2.220 2.192 11,662 -0.03(-1.24%)
Oct 02, 2018 2.220 2.220 2.220 2.220 18,724 -0.06(-2.81%)
Sep 27, 2018 2.284 2.284 2.284 0 +0.09(+4.30%)
Sep 26, 2018 2.190 2.190 2.190 0 +0.00(+0.00%)
Sep 25, 2018 2.190 2.190 2.190 2.190 1,023 -0.08(-3.47%)
Sep 24, 2018 2.269 2.269 2.269 0 +0.02(+0.70%)
Sep 21, 2018 2.262 2.262 2.253 10,177 +0.02(+1.12%)
Sep 20, 2018 2.228 2.228 2.228 4,046 +0.06(+2.85%)
Sep 18, 2018 2.166 2.166 2.166 0 +0.06(+2.96%)
Sep 14, 2018 2.104 2.104 2.104 0 -0.06(-2.55%)
Sep 13, 2018 2.159 2.159 2.159 0 +0.05(+2.49%)
Sep 12, 2018 2.107 2.107 2.107 0 -0.04(-1.78%)
Sep 11, 2018 2.145 2.145 2.145 0 -0.02(-0.77%)
Sep 07, 2018 2.161 2.161 2.161 0 -0.01(-0.47%)
Sep 06, 2018 2.172 2.172 2.172 0 -0.06(-2.84%)
Sep 05, 2018 2.235 2.235 2.235 0 -0.01(-0.45%)
Sep 04, 2018 2.300 2.300 2.245 2,290 -0.05(-2.38%)
Aug 31, 2018 2.300 2.300 2.300 0 -0.07(-3.06%)
Aug 30, 2018 2.373 2.373 2.373 0 +0.00(+0.00%)
Aug 29, 2018 2.373 2.373 2.373 0 +0.00(+0.12%)
Aug 28, 2018 2.369 2.369 2.370 4,216 +0.00(+0.01%)
Aug 27, 2018 2.369 2.369 2.369 0 +0.04(+1.84%)
Aug 24, 2018 2.377 2.377 2.326 112 -0.05(-2.14%)
Aug 22, 2018 2.377 2.377 2.377 0 +0.02(+0.87%)
Aug 21, 2018 2.357 2.357 2.357 1 +0.00(+0.00%)
Aug 20, 2018 2.357 2.357 2.357 0 +0.06(+2.47%)
Aug 17, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 16, 2018 2.300 2.300 2.300 2.300 1,222 -0.12(-5.08%)
Aug 15, 2018 2.398 2.398 2.423 177 +0.03(+1.06%)
Aug 14, 2018 2.398 2.398 2.398 0 +0.03(+1.40%)
Aug 13, 2018 2.441 2.441 2.365 900 -0.08(-3.13%)
Aug 10, 2018 2.416 2.416 2.441 678 +0.03(+1.05%)
Aug 09, 2018 2.416 2.416 2.416 0 +0.03(+1.39%)
Aug 07, 2018 2.383 2.383 2.383 0 -0.05(-1.89%)
Aug 06, 2018 2.480 2.480 2.429 4,263 -0.05(-2.08%)
Aug 03, 2018 2.480 2.480 2.480 2.480 2,500 -0.06(-2.36%)
Aug 02, 2018 2.540 2.540 2.540 89 +0.00(+0.00%)
Aug 01, 2018 2.430 2.540 2.430 2.540 3,880 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 2.610 2.610 2.610 2.610 431 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 24, 2018 2.500 2.500 2.500 2,090 -0.17(-6.37%)
Jun 27, 2018 2.670 2.670 2.670 0 +0.10(+3.89%)
Jun 22, 2018 2.570 2.570 2.570 7,667 -0.10(-3.75%)
Jun 20, 2018 2.670 2.670 2.670 612 -0.20(-6.97%)
Jun 18, 2018 2.870 2.870 2.870 491 -0.02(-0.69%)
Jun 15, 2018 2.890 2.890 2.890 2.890 3,115 +0.12(+4.33%)
Jun 13, 2018 2.770 2.770 2.770 341 -0.20(-6.73%)
Jun 07, 2018 2.970 2.970 2.970 1,376 +0.02(+0.68%)
Jun 06, 2018 2.950 2.950 2.950 2.950 4,637 -0.02(-0.67%)
Jun 05, 2018 2.970 2.970 2.970 2.970 886 +0.06(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.