Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.270 -0.120 (-8.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 2.737 2.737 2.737 2.737 0 +0.01(+0.27%)
May 28, 2014 2.700 2.730 2.700 2.730 200 +0.14(+5.35%)
May 16, 2014 2.591 2.591 2.591 0 +0.02(+0.83%)
May 12, 2014 2.570 2.570 2.570 0 -0.07(-2.65%)
Apr 28, 2014 2.640 2.640 2.640 0 -0.23(-8.01%)
Apr 03, 2014 2.870 2.870 2.870 0 +0.18(+6.65%)
Mar 24, 2014 2.691 2.691 2.691 0 +0.03(+1.14%)
Feb 04, 2014 2.661 2.661 2.661 2.661 0 -0.14(-4.98%)
Jan 29, 2014 2.800 2.800 2.800 2.800 0 -0.13(-4.44%)
Jan 21, 2014 2.930 2.930 2.930 2.930 0 +0.04(+1.38%)
Jan 17, 2014 2.890 2.890 2.890 0 -0.11(-3.67%)
Jan 03, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 20, 2013 3.000 3.000 3.000 0 -0.12(-3.85%)
Dec 18, 2013 3.120 3.120 3.120 0 -0.23(-6.87%)
Dec 05, 2013 3.350 3.350 3.350 0 +0.19(+6.08%)
Nov 21, 2013 3.158 3.158 3.158 0 +0.23(+7.78%)
Nov 18, 2013 2.930 2.930 2.930 0 +0.12(+4.27%)
Nov 15, 2013 2.810 2.810 2.810 2.810 350 +0.17(+6.44%)
Nov 06, 2013 2.640 2.640 2.640 0 +0.00(+0.00%)
Nov 01, 2013 2.640 2.640 2.640 0 -0.03(-1.04%)
Oct 31, 2013 2.668 2.668 2.668 2.668 46,900 +0.01(+0.29%)
Oct 17, 2013 2.660 2.660 2.660 0 +0.01(+0.33%)
Oct 04, 2013 2.651 2.651 2.651 0 +0.00(+0.05%)
Sep 17, 2013 2.650 2.650 2.650 0 +0.03(+1.04%)
Sep 04, 2013 2.623 2.623 2.623 2.623 0 +0.21(+8.72%)
Jul 17, 2013 2.412 2.412 2.412 0 +0.02(+0.90%)
Jul 16, 2013 2.391 2.391 2.391 2.391 360,000 +0.07(+3.05%)
Jun 21, 2013 2.320 2.320 2.320 0 -0.13(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.