Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 2.285 2.285 2.285 0 -0.01(-0.29%)
May 23, 2012 2.289 2.291 2.289 2.291 255,000 -0.20(-8.05%)
May 14, 2012 2.492 2.492 2.492 0 -0.14(-5.25%)
May 07, 2012 2.630 2.630 2.630 0 -0.13(-4.62%)
Apr 20, 2012 2.757 2.757 2.757 0 +0.16(+6.05%)
Apr 17, 2012 2.600 2.600 2.600 0 +0.07(+2.69%)
Apr 10, 2012 2.532 2.532 2.532 0 -0.06(-2.49%)
Mar 21, 2012 2.597 2.597 2.597 0 -0.05(-2.01%)
Mar 16, 2012 2.650 2.650 2.650 0 -0.28(-9.64%)
Mar 05, 2012 2.933 2.933 2.933 0 -0.05(-1.54%)
Feb 16, 2012 2.979 2.979 2.979 4,000 -0.00(-0.09%)
Feb 15, 2012 3.020 3.020 2.979 2.981 738,500 -0.01(-0.46%)
Feb 08, 2012 2.995 2.995 2.995 0 +0.07(+2.48%)
Feb 07, 2012 2.921 2.923 2.921 2.923 90,000 -0.08(-2.83%)
Feb 06, 2012 3.005 3.008 3.005 3.008 564,000 +0.06(+1.96%)
Feb 03, 2012 2.950 2.950 2.950 2.950 4,000 +0.05(+1.72%)
Jan 19, 2012 2.900 2.900 2.900 0 +0.16(+5.79%)
Jan 18, 2012 2.739 2.741 2.739 2.741 198,000 +0.19(+7.54%)
Jan 13, 2012 2.549 2.549 2.549 0 -0.02(-0.73%)
Jan 12, 2012 2.567 2.568 2.567 2.568 1,050,000 +0.03(+1.05%)
Jan 11, 2012 2.539 2.541 2.539 2.541 1,472,187 +0.11(+4.58%)
Jan 05, 2012 2.430 2.430 2.430 0 -0.03(-1.28%)
Dec 30, 2011 2.461 2.461 2.461 0 +0.01(+0.55%)
Dec 20, 2011 2.448 2.448 2.448 2.448 0 +0.03(+1.32%)
Dec 19, 2011 2.415 2.416 2.415 2.416 600,000 -0.07(-2.64%)
Dec 14, 2011 2.481 2.481 2.481 2.481 0 -0.03(-1.14%)
Dec 12, 2011 2.510 2.510 2.510 2.510 0 -0.13(-4.92%)
Dec 01, 2011 2.640 2.640 2.640 0 +0.06(+2.13%)
Nov 18, 2011 2.585 2.585 2.585 187,500 -0.09(-3.23%)
Nov 17, 2011 2.630 2.671 2.630 2.671 153,000 -0.15(-5.27%)
Nov 15, 2011 2.820 2.820 2.820 0 -0.10(-3.40%)
Nov 08, 2011 2.919 2.919 2.919 0 -0.04(-1.22%)
Nov 07, 2011 2.969 2.971 2.953 2.955 765,000 +0.11(+3.88%)
Nov 04, 2011 2.845 2.845 2.845 2.845 803,010 +0.08(+2.73%)
Nov 03, 2011 2.690 2.769 2.690 2.769 181,800 +0.17(+6.46%)
Oct 28, 2011 2.601 2.601 2.601 0 +0.20(+8.51%)
Oct 24, 2011 2.397 2.397 2.397 0 +0.11(+4.99%)
Oct 21, 2011 2.281 2.283 2.281 2.283 240,000 -0.18(-7.25%)
Oct 19, 2011 2.462 2.462 2.462 2.462 0 -0.01(-0.32%)
Oct 18, 2011 2.470 2.470 2.470 2.470 12,870 -0.13(-4.93%)
Oct 12, 2011 2.598 2.598 2.598 240,000 +0.27(+11.41%)
Oct 06, 2011 2.332 2.332 2.332 0 -0.04(-1.60%)
Sep 30, 2011 2.370 2.370 2.370 2.370 0 +0.06(+2.82%)
Sep 23, 2011 2.305 2.305 2.305 2.305 0 -0.05(-2.12%)
Sep 22, 2011 2.355 2.355 2.355 2.355 555,495 -0.04(-1.87%)
Sep 21, 2011 2.405 2.400 2.400 2.400 157,500 -0.04(-1.70%)
Sep 15, 2011 2.441 2.441 2.441 0 +0.12(+5.23%)
Sep 12, 2011 2.320 2.320 2.320 2.320 0 -0.03(-1.28%)
Sep 08, 2011 2.350 2.350 2.350 0 -0.13(-5.24%)
Sep 07, 2011 2.480 2.480 2.480 2.480 1,604 +0.03(+1.22%)
Aug 31, 2011 2.450 2.450 2.450 25,192 +0.04(+1.86%)
Aug 29, 2011 2.405 2.405 2.405 0 -0.10(-3.98%)
Aug 25, 2011 2.505 2.505 2.505 83,000 -0.42(-14.21%)
Aug 22, 2011 2.920 2.920 2.920 0 +0.02(+0.69%)
Aug 15, 2011 2.900 2.900 2.900 0 +0.14(+5.07%)
Aug 11, 2011 2.760 2.760 2.760 0 +0.02(+0.73%)
Aug 10, 2011 2.740 2.740 2.740 2.740 75,000 +0.02(+0.71%)
Aug 09, 2011 2.719 2.721 2.719 2.721 360,000 -0.10(-3.52%)
Aug 08, 2011 2.820 2.820 2.820 2.820 4,000 -0.18(-6.00%)
Aug 05, 2011 3.000 3.000 3.000 3.000 500 -0.32(-9.64%)
Jul 21, 2011 3.320 3.320 3.320 0 +0.04(+1.22%)
Jul 19, 2011 3.280 3.280 3.280 198,000 -0.07(-1.94%)
Jul 15, 2011 3.345 3.345 3.345 0 -0.13(-3.88%)
Jul 13, 2011 3.480 3.480 3.480 0 -0.05(-1.42%)
Jul 05, 2011 3.530 3.530 3.530 0 +0.15(+4.44%)
Jun 30, 2011 3.380 3.380 3.380 0 +0.11(+3.36%)
Jun 29, 2011 3.050 3.270 3.050 3.270 9,250 +0.02(+0.62%)
Jun 24, 2011 3.250 3.250 3.250 0 +0.03(+0.93%)
Jun 22, 2011 3.220 3.220 3.220 0 -0.17(-5.01%)
Jun 14, 2011 3.390 3.390 3.390 386,490 -0.08(-2.45%)
Jun 09, 2011 3.475 3.475 3.475 0 +0.12(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.