Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

9.940 -0.460 (-4.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.770 3.770 3.627 3.751 224,475 +0.03(+0.77%)
May 27, 2022 3.722 3.770 3.656 3.722 83,621 +0.03(+0.77%)
May 26, 2022 3.751 3.779 3.637 3.694 81,518 +0.07(+1.84%)
May 25, 2022 3.513 3.636 3.463 3.627 63,770 +0.13(+3.81%)
May 24, 2022 3.541 3.599 3.484 3.494 50,064 -0.07(-1.87%)
May 23, 2022 3.494 3.570 3.475 3.560 170,562 +0.10(+3.03%)
May 20, 2022 3.484 3.551 3.408 3.456 52,728 -0.04(-1.09%)
May 19, 2022 3.484 3.532 3.399 3.494 95,645 +0.09(+2.51%)
May 18, 2022 3.427 3.522 3.313 3.408 72,722 -0.10(-2.72%)
May 17, 2022 3.541 3.595 3.427 3.503 170,060 +0.01(+0.27%)
May 16, 2022 3.437 3.532 3.389 3.494 82,774 +0.10(+3.09%)
May 13, 2022 3.332 3.617 3.322 3.389 163,060 +0.06(+1.71%)
May 12, 2022 3.313 3.470 3.275 3.332 79,804 +0.01(+0.29%)
May 11, 2022 3.218 3.370 3.208 3.322 128,094 +0.12(+3.87%)
May 10, 2022 3.094 3.208 3.046 3.199 169,461 +0.15(+5.00%)
May 09, 2022 3.218 3.218 3.027 3.046 318,012 -0.19(-5.88%)
May 06, 2022 3.418 3.446 3.237 3.237 384,476 -0.25(-7.10%)
May 05, 2022 3.532 3.532 3.370 3.484 93,993 -0.10(-2.66%)
May 04, 2022 3.437 3.579 3.341 3.579 163,723 +0.11(+3.30%)
May 03, 2022 3.418 3.494 3.399 3.465 115,548 +0.06(+1.68%)
May 02, 2022 3.503 3.503 3.323 3.408 125,088 -0.08(-2.19%)
Apr 29, 2022 3.579 3.637 3.370 3.484 246,141 -0.10(-2.66%)
Apr 28, 2022 3.456 3.618 3.370 3.579 66,220 +0.13(+3.87%)
Apr 27, 2022 3.418 3.503 3.341 3.446 168,156 +0.03(+0.84%)
Apr 26, 2022 3.465 3.513 3.380 3.418 97,847 -0.03(-0.83%)
Apr 25, 2022 3.389 3.522 3.265 3.446 235,492 -0.01(-0.28%)
Apr 22, 2022 3.570 3.608 3.427 3.456 178,617 -0.11(-3.20%)
Apr 21, 2022 3.741 3.808 3.560 3.570 200,653 -0.16(-4.34%)
Apr 20, 2022 3.817 3.977 3.694 3.732 258,897 -0.16(-4.16%)
Apr 19, 2022 3.846 3.922 3.817 3.894 159,359 +0.05(+1.24%)
Apr 18, 2022 3.827 3.903 3.817 3.846 95,925 +0.04(+1.00%)
Apr 14, 2022 3.798 3.903 3.741 3.808 165,662 -0.03(-0.74%)
Apr 13, 2022 3.770 3.865 3.656 3.837 178,890 +0.02(+0.50%)
Apr 12, 2022 3.875 3.951 3.770 3.817 323,784 -0.10(-2.67%)
Apr 11, 2022 3.998 4.055 3.922 3.922 104,231 -0.12(-3.06%)
Apr 08, 2022 3.913 4.065 3.856 4.046 82,050 +0.14(+3.66%)
Apr 07, 2022 3.932 3.970 3.856 3.903 106,689 +0.01(+0.24%)
Apr 06, 2022 3.817 3.960 3.798 3.894 146,453 +0.00(+0.00%)
Apr 05, 2022 4.046 4.141 3.894 3.894 186,811 -0.10(-2.39%)
Apr 04, 2022 3.875 3.998 3.837 3.989 295,761 +0.08(+1.95%)
Apr 01, 2022 3.817 3.998 3.741 3.913 230,396 +0.08(+1.98%)
Mar 31, 2022 3.770 3.856 3.722 3.837 172,200 +0.11(+3.07%)
Mar 30, 2022 3.703 3.798 3.684 3.722 127,156 +0.08(+2.09%)
Mar 29, 2022 3.684 3.770 3.571 3.646 123,720 +0.01(+0.26%)
Mar 28, 2022 3.618 3.703 3.570 3.637 122,195 +0.00(+0.00%)
Mar 25, 2022 3.599 3.732 3.427 3.637 202,350 +0.07(+1.87%)
Mar 24, 2022 3.465 3.684 3.427 3.570 307,662 +0.10(+2.74%)
Mar 23, 2022 3.513 3.618 3.456 3.475 213,791 -0.08(-2.14%)
Mar 22, 2022 3.608 3.656 3.513 3.551 147,036 -0.05(-1.32%)
Mar 21, 2022 3.618 3.751 3.560 3.599 184,605 -0.04(-1.05%)
Mar 18, 2022 3.675 3.684 3.579 3.637 116,873 -0.04(-1.04%)
Mar 17, 2022 3.665 3.760 3.618 3.675 184,664 -0.02(-0.52%)
Mar 16, 2022 3.694 3.779 3.608 3.694 154,098 +0.05(+1.31%)
Mar 15, 2022 3.713 3.808 3.589 3.646 153,002 -0.09(-2.30%)
Mar 14, 2022 3.808 3.808 3.541 3.732 267,753 -0.04(-1.01%)
Mar 11, 2022 3.846 3.922 3.694 3.770 236,479 -0.07(-1.74%)
Mar 10, 2022 3.618 3.856 3.593 3.837 174,588 +0.19(+5.22%)
Mar 09, 2022 3.703 3.760 3.551 3.646 197,179 -0.02(-0.52%)
Mar 08, 2022 3.532 3.760 3.494 3.665 264,842 +0.13(+3.77%)
Mar 07, 2022 3.637 3.779 3.465 3.532 418,278 -0.10(-2.62%)
Mar 04, 2022 3.627 3.713 3.465 3.627 443,435 -0.05(-1.30%)
Mar 03, 2022 3.656 3.760 3.589 3.675 413,914 +0.04(+1.05%)
Mar 02, 2022 3.579 3.694 3.503 3.637 198,927 +0.13(+3.80%)
Mar 01, 2022 3.513 3.631 3.332 3.503 329,283 +0.00(+0.00%)
Feb 28, 2022 3.465 3.579 3.437 3.503 287,004 -0.10(-2.65%)
Feb 25, 2022 3.703 3.643 3.522 3.599 183,577 +0.00(+0.00%)
Feb 24, 2022 3.475 3.665 3.427 3.599 410,422 -0.12(-3.32%)
Feb 23, 2022 3.922 3.926 3.618 3.722 586,189 -0.20(-5.10%)
Feb 22, 2022 3.560 4.046 3.522 3.922 1,080,655 +0.36(+10.16%)
Feb 18, 2022 3.560 0 +0.11(+3.31%)
Feb 17, 2022 3.503 3.513 3.361 3.446 173,225 -0.03(-0.82%)
Feb 16, 2022 3.322 3.494 3.227 3.475 249,045 +0.15(+4.58%)
Feb 15, 2022 3.332 3.332 3.208 3.322 136,075 +0.10(+2.95%)
Feb 14, 2022 3.284 3.294 3.189 3.227 123,551 -0.09(-2.59%)
Feb 11, 2022 3.237 3.465 3.151 3.313 184,691 +0.11(+3.57%)
Feb 10, 2022 3.189 3.369 3.189 3.199 125,693 -0.06(-1.75%)
Feb 09, 2022 3.361 3.408 3.199 3.256 217,793 -0.07(-2.01%)
Feb 08, 2022 3.265 3.332 3.180 3.322 320,916 +0.09(+2.65%)
Feb 07, 2022 3.132 3.313 3.046 3.237 180,710 +0.10(+3.34%)
Feb 04, 2022 3.094 3.189 3.027 3.132 88,276 -0.02(-0.60%)
Feb 03, 2022 3.142 3.151 93,591 -0.03(-0.90%)
Feb 02, 2022 3.332 3.332 3.151 3.180 180,210 -0.13(-4.02%)
Feb 01, 2022 3.237 3.329 3.173 3.313 128,112 +0.09(+2.65%)
Jan 31, 2022 3.008 3.322 3.227 253,375 +0.25(+8.31%)
Jan 28, 2022 2.980 2.989 2.837 2.980 290,027 +0.25(+9.06%)
Jan 27, 2022 2.789 2.856 2.685 2.732 111,809 -0.06(-2.05%)
Jan 26, 2022 2.818 2.932 2.742 2.789 118,711 +0.00(+0.00%)
Jan 25, 2022 2.656 2.873 2.618 2.789 143,182 +0.05(+1.74%)
Jan 24, 2022 2.694 2.761 2.599 2.742 390,557 -0.04(-1.37%)
Jan 21, 2022 2.837 2.837 2.713 2.780 188,952 -0.06(-2.01%)
Jan 20, 2022 2.904 2.961 2.823 2.837 62,470 -0.07(-2.30%)
Jan 19, 2022 2.951 3.018 2.875 2.904 71,151 -0.01(-0.33%)
Jan 18, 2022 3.208 3.237 2.875 2.913 283,824 -0.30(-9.47%)
Jan 14, 2022 3.218 0 +0.08(+2.42%)
Jan 13, 2022 3.142 3.265 3.094 3.142 124,782 +0.01(+0.30%)
Jan 12, 2022 3.008 3.187 2.961 3.132 190,607 +0.15(+5.11%)
Jan 11, 2022 2.875 2.999 2.827 2.980 66,638 +0.11(+3.99%)
Jan 10, 2022 2.875 2.904 2.846 2.865 77,067 -0.06(-1.95%)
Jan 07, 2022 2.865 2.980 2.865 2.923 84,954 +0.09(+3.02%)
Jan 06, 2022 2.913 2.978 2.799 2.837 105,848 -0.10(-3.25%)
Jan 05, 2022 3.103 3.189 2.932 2.932 193,675 -0.18(-5.81%)
Jan 04, 2022 3.056 3.132 2.970 3.113 135,689 +0.07(+2.19%)
Jan 03, 2022 2.913 3.108 2.913 3.046 133,348 +0.07(+2.24%)
Dec 31, 2021 3.018 3.075 2.913 2.980 43,468 -0.06(-1.88%)
Dec 30, 2021 3.084 3.189 3.037 3.037 114,159 -0.08(-2.45%)
Dec 29, 2021 3.103 3.180 2.989 3.113 84,322 +0.01(+0.31%)
Dec 28, 2021 3.142 3.208 3.061 3.103 75,204 -0.01(-0.31%)
Dec 27, 2021 3.037 3.180 3.008 3.113 117,914 +0.09(+2.83%)
Dec 23, 2021 2.970 3.132 2.932 3.027 103,389 +0.07(+2.25%)
Dec 22, 2021 2.894 2.980 2.865 2.961 136,996 +0.05(+1.63%)
Dec 21, 2021 2.913 2.970 2.846 2.913 109,759 +0.00(+0.00%)
Dec 20, 2021 2.780 2.923 2.780 2.913 239,690 -0.03(-0.97%)
Dec 17, 2021 2.923 3.027 2.865 2.942 101,051 +0.00(+0.00%)
Dec 16, 2021 2.989 3.037 2.913 2.942 354,800 -0.04(-1.28%)
Dec 15, 2021 2.923 3.008 2.827 2.980 159,714 +0.01(+0.32%)
Dec 14, 2021 3.008 3.094 2.963 2.970 155,742 -0.05(-1.58%)
Dec 13, 2021 3.084 3.132 3.008 3.018 152,604 -0.14(-4.52%)
Dec 10, 2021 3.227 3.294 3.161 3.161 103,572 -0.05(-1.48%)
Dec 09, 2021 3.256 3.294 3.148 3.208 108,475 -0.03(-0.88%)
Dec 08, 2021 3.294 3.341 3.189 3.237 88,851 -0.04(-1.16%)
Dec 07, 2021 3.189 3.351 3.189 3.275 277,091 +0.17(+5.52%)
Dec 06, 2021 2.999 3.142 2.970 3.103 193,141 +0.12(+4.15%)
Dec 03, 2021 3.123 3.231 2.961 2.980 422,120 -0.21(-6.57%)
Dec 02, 2021 3.180 3.284 3.065 3.189 457,844 +0.07(+2.13%)
Dec 01, 2021 3.075 3.237 3.018 3.123 343,766 +0.14(+4.79%)
Nov 30, 2021 2.827 2.989 2.770 2.980 487,866 +0.11(+3.99%)
Nov 29, 2021 2.961 2.961 2.865 2.865 143,173 -0.07(-2.27%)
Nov 26, 2021 2.980 2.980 2.827 2.932 212,305 -0.08(-2.53%)
Nov 24, 2021 2.942 3.037 2.865 3.008 172,085 +0.04(+1.28%)
Nov 23, 2021 2.913 2.980 2.843 2.970 220,928 +0.13(+4.70%)
Nov 22, 2021 2.961 2.975 2.799 2.837 294,170 -0.06(-1.97%)
Nov 19, 2021 3.132 3.180 2.885 2.894 343,706 -0.30(-9.52%)
Nov 18, 2021 3.256 3.208 3.103 3.199 568,302 -0.07(-2.04%)
Nov 17, 2021 3.370 3.498 3.208 3.265 301,168 -0.10(-2.83%)
Nov 16, 2021 3.646 3.684 3.361 3.361 188,225 -0.31(-8.55%)
Nov 15, 2021 3.579 3.751 3.380 3.675 392,423 +0.17(+4.89%)
Nov 12, 2021 3.551 3.635 3.427 3.503 253,452 -0.06(-1.60%)
Nov 11, 2021 3.646 3.760 3.560 3.560 250,116 -0.10(-2.86%)
Nov 10, 2021 3.837 3.665 471,803 -0.08(-2.04%)
Nov 09, 2021 3.732 3.941 3.732 3.741 425,351 +0.01(+0.26%)
Nov 08, 2021 3.665 3.903 3.618 3.732 406,460 +0.15(+4.26%)
Nov 05, 2021 3.513 3.618 3.456 3.579 142,536 +0.07(+1.90%)
Nov 04, 2021 3.684 3.760 3.484 3.513 185,233 -0.14(-3.91%)
Nov 03, 2021 3.380 3.675 3.351 3.656 355,661 +0.24(+6.96%)
Nov 02, 2021 3.408 3.459 3.332 3.418 184,918 +0.00(+0.00%)
Nov 01, 2021 3.351 3.522 3.351 3.418 242,023 +0.07(+1.99%)
Oct 29, 2021 3.637 3.656 3.327 3.351 342,886 -0.30(-8.33%)
Oct 28, 2021 3.656 3.784 3.589 3.656 191,084 +0.00(+0.00%)
Oct 27, 2021 3.960 4.036 3.579 3.656 455,466 -0.30(-7.69%)
Oct 26, 2021 4.065 3.960 397,130 -0.08(-1.89%)
Oct 25, 2021 3.932 4.170 3.922 4.036 520,495 +0.10(+2.66%)
Oct 22, 2021 3.846 3.932 3.732 3.932 411,295 +0.05(+1.23%)
Oct 21, 2021 3.779 3.884 3.589 3.884 1,031,638 +0.10(+2.77%)
Oct 20, 2021 3.770 3.779 3.622 3.779 444,343 +0.02(+0.51%)
Oct 19, 2021 3.741 3.789 3.627 3.760 534,115 +0.10(+2.60%)
Oct 18, 2021 3.599 3.694 3.561 3.665 432,384 +0.11(+3.22%)
Oct 15, 2021 3.503 3.608 3.446 3.551 348,196 +0.15(+4.48%)
Oct 14, 2021 3.322 3.465 3.303 3.399 417,049 +0.16(+5.00%)
Oct 13, 2021 3.322 3.418 3.132 3.237 369,710 +0.00(+0.00%)
Oct 12, 2021 3.427 3.532 3.189 3.237 455,674 -0.17(-5.03%)
Oct 11, 2021 3.113 3.408 3.075 3.408 381,806 +0.34(+11.18%)
Oct 08, 2021 3.056 3.227 3.015 3.065 106,262 -0.01(-0.31%)
Oct 07, 2021 3.113 3.132 3.027 3.075 146,822 +0.03(+0.94%)
Oct 06, 2021 2.989 3.046 2.865 3.046 162,502 +0.06(+1.91%)
Oct 05, 2021 2.942 3.027 2.885 2.989 137,392 +0.09(+2.95%)
Oct 04, 2021 2.932 3.037 2.875 2.904 257,283 -0.05(-1.61%)
Oct 01, 2021 2.970 2.999 2.894 2.951 81,219 +0.00(+0.00%)
Sep 30, 2021 2.980 3.018 2.865 2.951 330,558 +0.05(+1.64%)
Sep 29, 2021 2.856 2.942 2.837 2.904 139,989 +0.07(+2.35%)
Sep 28, 2021 2.894 2.902 2.780 2.837 260,109 -0.08(-2.61%)
Sep 27, 2021 2.904 2.942 2.875 2.913 89,606 +0.02(+0.66%)
Sep 24, 2021 2.989 2.999 2.859 2.894 202,157 -0.10(-3.18%)
Sep 23, 2021 3.075 3.132 2.951 2.989 456,532 -0.04(-1.26%)
Sep 22, 2021 2.799 3.065 2.761 3.027 235,745 +0.27(+9.65%)
Sep 21, 2021 2.913 2.932 2.751 2.761 194,316 +0.00(+0.00%)
Sep 20, 2021 3.065 3.132 2.732 2.761 426,033 -0.43(-13.43%)
Sep 17, 2021 3.189 3.237 3.056 3.189 440,798 +0.01(+0.30%)
Sep 16, 2021 3.027 3.189 2.827 3.180 722,551 +0.19(+6.37%)
Sep 15, 2021 2.989 3.161 2.904 2.989 681,304 +0.02(+0.64%)
Sep 14, 2021 3.027 3.037 2.875 2.970 308,753 -0.04(-1.27%)
Sep 13, 2021 2.904 3.094 2.818 3.008 2,255,728 +0.44(+17.04%)
Sep 10, 2021 2.685 2.732 2.568 2.570 183,502 -0.08(-2.88%)
Sep 09, 2021 2.694 2.789 2.599 2.647 142,874 -0.05(-1.77%)
Sep 08, 2021 2.789 2.846 2.671 2.694 233,021 -0.16(-5.67%)
Sep 07, 2021 2.551 2.903 2.542 2.856 260,973 +0.32(+12.78%)
Sep 03, 2021 2.618 2.656 2.532 2.532 138,076 -0.07(-2.56%)
Sep 02, 2021 2.656 2.723 2.599 2.599 193,688 -0.08(-2.85%)
Sep 01, 2021 2.808 2.875 2.656 2.675 142,395 -0.11(-4.10%)
Aug 31, 2021 2.818 2.904 2.742 2.789 231,882 +0.00(+0.00%)
Aug 30, 2021 2.532 2.808 2.513 2.789 373,500 +0.24(+9.33%)
Aug 27, 2021 2.589 2.675 2.551 2.551 249,963 -0.06(-2.19%)
Aug 26, 2021 2.589 2.647 2.566 2.608 123,104 +0.01(+0.37%)
Aug 25, 2021 2.618 2.656 2.513 2.599 548,784 -0.02(-0.73%)
Aug 24, 2021 2.504 2.618 2.475 2.618 546,765 +0.16(+6.59%)
Aug 23, 2021 2.370 2.475 2.351 2.456 403,167 +0.10(+4.03%)
Aug 20, 2021 2.285 2.370 2.275 2.361 62,477 +0.09(+3.76%)
Aug 19, 2021 2.313 2.323 2.247 2.275 238,053 -0.07(-2.84%)
Aug 18, 2021 2.342 2.370 2.304 2.342 148,428 -0.01(-0.40%)
Aug 17, 2021 2.428 2.437 2.323 2.351 149,443 -0.08(-3.14%)
Aug 16, 2021 2.475 2.485 2.389 2.428 89,328 -0.06(-2.30%)
Aug 13, 2021 2.570 2.580 2.447 2.485 282,238 -0.09(-3.33%)
Aug 12, 2021 2.437 2.570 2.399 2.570 220,627 +0.10(+4.25%)
Aug 11, 2021 2.475 2.523 2.428 2.466 207,409 +0.02(+0.78%)
Aug 10, 2021 2.313 2.456 2.304 2.447 402,347 +0.11(+4.90%)
Aug 09, 2021 2.361 2.370 2.313 2.332 190,416 -0.03(-1.21%)
Aug 06, 2021 2.323 2.380 2.294 2.361 318,982 +0.02(+0.81%)
Aug 05, 2021 2.323 2.380 2.323 2.342 204,772 +0.02(+0.82%)
Aug 04, 2021 2.370 2.375 2.294 2.323 196,599 -0.05(-2.01%)
Aug 03, 2021 2.389 2.391 2.342 2.370 66,939 -0.03(-1.19%)
Aug 02, 2021 2.399 2.428 2.304 2.399 149,995 -0.01(-0.40%)
Jul 30, 2021 2.437 2.451 2.370 2.409 281,987 -0.02(-0.78%)
Jul 29, 2021 2.399 2.456 2.389 2.428 361,766 +0.03(+1.19%)
Jul 28, 2021 2.323 2.399 2.294 2.399 504,618 +0.08(+3.28%)
Jul 27, 2021 2.266 2.332 2.228 2.323 250,202 +0.05(+2.09%)
Jul 26, 2021 2.171 2.275 2.104 2.275 538,676 +0.12(+5.75%)
Jul 23, 2021 2.199 2.275 2.151 2.151 85,877 -0.05(-2.16%)
Jul 22, 2021 2.218 2.228 2.151 2.199 178,090 -0.02(-0.86%)
Jul 21, 2021 2.161 2.256 2.161 2.218 215,474 +0.05(+2.19%)
Jul 20, 2021 2.247 2.247 2.056 2.171 261,770 -0.07(-2.98%)
Jul 19, 2021 2.237 2.247 2.161 2.237 477,649 -0.01(-0.42%)
Jul 16, 2021 2.323 2.323 2.247 2.247 44,754 -0.07(-2.88%)
Jul 15, 2021 2.323 2.332 2.294 2.313 94,681 -0.03(-1.22%)
Jul 14, 2021 2.342 2.387 2.309 2.342 113,148 +0.01(+0.41%)
Jul 13, 2021 2.370 2.370 2.313 2.332 43,586 -0.04(-1.61%)
Jul 12, 2021 2.313 2.380 2.274 2.370 161,057 +0.08(+3.32%)
Jul 09, 2021 2.266 2.310 2.247 2.294 53,878 +0.04(+1.69%)
Jul 08, 2021 2.342 2.361 2.256 2.256 127,924 -0.12(-5.20%)
Jul 07, 2021 2.380 2.404 2.256 2.380 188,550 +0.00(+0.00%)
Jul 06, 2021 2.380 2.418 2.323 2.380 142,160 +0.00(+0.00%)
Jul 02, 2021 2.380 2.437 2.342 2.380 66,615 +0.00(+0.00%)
Jul 01, 2021 2.437 2.459 2.313 2.380 206,737 -0.06(-2.34%)
Jun 30, 2021 2.428 2.447 2.380 2.437 326,892 +0.05(+1.99%)
Jun 29, 2021 2.332 2.389 2.256 2.389 400,300 +0.05(+2.03%)
Jun 28, 2021 2.409 2.418 2.294 2.342 110,656 -0.06(-2.38%)
Jun 25, 2021 2.418 2.418 2.323 2.399 474,295 -0.06(-2.33%)
Jun 24, 2021 2.399 2.494 2.380 2.456 184,451 +0.06(+2.38%)
Jun 23, 2021 2.342 2.437 2.342 2.399 215,063 +0.07(+2.86%)
Jun 22, 2021 2.247 2.361 2.237 2.332 362,547 +0.07(+2.94%)
Jun 21, 2021 2.389 2.389 2.263 2.266 186,937 -0.11(-4.80%)
Jun 18, 2021 2.475 2.475 2.285 2.380 364,531 -0.15(-6.02%)
Jun 17, 2021 2.542 2.551 2.475 2.532 148,218 -0.03(-1.12%)
Jun 16, 2021 2.561 2.627 2.513 2.561 228,723 +0.00(+0.00%)
Jun 15, 2021 2.542 2.570 2.516 2.561 158,969 -0.03(-1.10%)
Jun 14, 2021 2.523 2.599 2.485 2.589 268,631 +0.08(+3.03%)
Jun 11, 2021 2.618 2.618 2.431 2.513 451,704 -0.10(-3.65%)
Jun 10, 2021 2.675 2.675 2.551 2.608 472,123 -0.05(-1.79%)
Jun 09, 2021 2.523 2.694 2.519 2.656 588,724 +0.13(+5.28%)
Jun 08, 2021 2.647 2.666 2.504 2.523 766,127 -0.11(-4.33%)
Jun 07, 2021 2.532 2.704 2.532 2.637 932,248 +0.11(+4.53%)
Jun 04, 2021 2.380 2.532 2.351 2.523 879,115 +0.16(+6.85%)
Jun 03, 2021 2.285 2.380 2.256 2.361 577,174 +0.03(+1.22%)
Jun 02, 2021 2.256 2.342 2.199 2.332 706,518 +0.13(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.