Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

9.940 -0.460 (-4.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.647 2.780 2.551 2.589 279,415 -0.04(-1.45%)
May 28, 2020 2.942 2.942 2.608 2.627 292,144 -0.34(-11.54%)
May 27, 2020 2.980 3.018 2.904 2.970 172,339 +0.10(+3.31%)
May 26, 2020 2.989 3.059 2.856 2.875 405,003 -0.11(-3.82%)
May 22, 2020 2.827 3.018 2.723 2.989 252,208 +0.19(+6.80%)
May 21, 2020 2.719 2.923 2.719 2.799 214,472 +0.00(+0.00%)
May 20, 2020 2.856 2.904 2.713 2.799 85,791 -0.05(-1.67%)
May 19, 2020 2.789 2.932 2.694 2.846 96,085 +0.01(+0.34%)
May 18, 2020 2.856 3.046 2.789 2.837 163,050 +0.03(+1.02%)
May 15, 2020 2.580 2.827 2.580 2.808 107,669 +0.15(+5.73%)
May 14, 2020 2.485 2.656 2.337 2.656 117,804 +0.14(+5.68%)
May 13, 2020 2.532 2.542 2.332 2.513 144,627 +0.04(+1.54%)
May 12, 2020 2.466 2.818 2.437 2.475 300,073 +0.06(+2.36%)
May 11, 2020 2.351 2.447 2.151 2.418 279,357 +0.11(+4.96%)
May 08, 2020 2.389 2.456 2.247 2.304 377,630 +0.01(+0.41%)
May 07, 2020 2.209 2.312 2.199 2.294 129,515 +0.16(+7.59%)
May 06, 2020 2.028 2.218 2.028 2.132 179,830 +0.06(+2.75%)
May 05, 2020 2.199 2.275 2.075 2.075 186,899 -0.09(-3.96%)
May 04, 2020 2.075 2.189 2.047 2.161 122,414 +0.05(+2.25%)
May 01, 2020 2.218 2.237 2.094 2.113 193,594 -0.20(-8.64%)
Apr 30, 2020 2.380 2.428 2.236 2.313 250,417 +0.03(+1.25%)
Apr 29, 2020 2.171 2.713 2.171 2.285 401,787 +0.10(+4.35%)
Apr 28, 2020 2.018 2.247 2.018 2.190 489,924 +0.21(+10.58%)
Apr 27, 2020 2.056 2.104 1.952 1.980 212,916 -0.08(-3.70%)
Apr 24, 2020 2.104 2.104 2.009 2.056 297,062 -0.08(-3.57%)
Apr 23, 2020 2.209 2.255 2.094 2.132 70,867 -0.01(-0.44%)
Apr 22, 2020 2.304 2.304 2.132 2.142 65,767 -0.10(-4.66%)
Apr 21, 2020 2.294 2.323 2.218 2.247 74,190 -0.02(-0.84%)
Apr 20, 2020 2.285 2.349 2.199 2.266 239,358 +0.03(+1.28%)
Apr 17, 2020 2.351 2.494 2.237 2.237 107,144 -0.04(-1.67%)
Apr 16, 2020 2.247 2.323 2.151 2.275 101,638 +0.03(+1.27%)
Apr 15, 2020 2.266 2.342 2.161 2.247 200,319 -0.08(-3.28%)
Apr 14, 2020 2.218 2.380 2.218 2.323 326,469 +0.05(+2.09%)
Apr 13, 2020 2.532 2.532 2.228 2.275 255,658 -0.20(-8.08%)
Apr 09, 2020 2.494 2.580 2.323 2.475 193,699 +0.11(+4.84%)
Apr 08, 2020 2.351 2.361 2.313 2.361 99,678 +0.11(+5.08%)
Apr 07, 2020 2.437 2.510 2.237 2.247 129,164 +0.02(+0.85%)
Apr 06, 2020 2.294 2.370 2.190 2.228 276,063 -0.03(-1.27%)
Apr 03, 2020 2.294 2.294 2.132 2.256 86,240 +0.07(+3.04%)
Apr 02, 2020 2.066 2.199 1.961 2.190 179,150 +0.12(+5.99%)
Apr 01, 2020 2.142 2.199 2.028 2.066 171,851 -0.08(-3.56%)
Mar 31, 2020 2.132 2.304 2.047 2.142 147,536 +0.00(+0.00%)
Mar 30, 2020 2.380 2.390 2.094 2.142 231,177 -0.03(-1.32%)
Mar 27, 2020 2.285 2.322 2.132 2.171 99,055 -0.12(-5.39%)
Mar 26, 2020 2.342 2.570 2.256 2.294 236,546 -0.11(-4.74%)
Mar 25, 2020 2.190 2.475 2.190 2.409 349,123 +0.05(+2.02%)
Mar 24, 2020 2.113 2.361 2.085 2.361 277,234 +0.33(+16.43%)
Mar 23, 2020 2.123 2.132 1.913 2.028 180,126 -0.12(-5.75%)
Mar 20, 2020 2.009 2.254 2.009 2.151 177,733 +0.14(+7.11%)
Mar 19, 2020 1.904 2.119 1.904 2.009 208,352 +0.08(+3.94%)
Mar 18, 2020 2.132 2.132 1.913 1.933 314,825 -0.30(-13.62%)
Mar 17, 2020 2.294 2.370 2.075 2.237 228,633 -0.06(-2.49%)
Mar 16, 2020 1.809 2.342 1.771 2.294 404,602 -0.06(-2.43%)
Mar 13, 2020 2.056 2.380 2.056 2.351 300,738 +0.41(+21.08%)
Mar 12, 2020 2.361 2.485 1.904 1.942 448,917 -0.65(-25.00%)
Mar 11, 2020 2.732 2.789 2.428 2.589 340,230 -0.19(-6.85%)
Mar 10, 2020 2.799 2.932 2.723 2.780 207,908 +0.11(+4.29%)
Mar 09, 2020 2.827 2.903 2.599 2.666 305,839 -0.48(-15.15%)
Mar 06, 2020 3.084 3.180 3.046 3.142 90,862 -0.06(-1.79%)
Mar 05, 2020 3.113 3.418 3.103 3.199 141,943 -0.09(-2.61%)
Mar 04, 2020 3.246 3.342 3.113 3.284 318,252 +0.05(+1.47%)
Mar 03, 2020 3.370 3.437 3.151 3.237 306,913 -0.11(-3.41%)
Mar 02, 2020 3.123 3.351 2.856 3.351 333,038 +0.27(+8.64%)
Feb 28, 2020 2.913 3.103 2.732 3.084 280,150 +0.10(+3.51%)
Feb 27, 2020 2.999 3.094 2.885 2.980 295,940 -0.09(-2.79%)
Feb 26, 2020 3.046 3.151 3.027 3.065 128,536 +0.01(+0.31%)
Feb 25, 2020 3.161 3.175 3.046 3.056 113,687 -0.10(-3.31%)
Feb 24, 2020 3.208 3.208 3.052 3.161 128,838 -0.12(-3.77%)
Feb 21, 2020 3.380 3.408 3.275 3.284 130,883 -0.10(-3.09%)
Feb 20, 2020 3.380 3.522 3.380 3.389 318,476 -0.04(-1.11%)
Feb 19, 2020 3.418 3.513 3.380 3.427 104,447 +0.05(+1.41%)
Feb 18, 2020 3.475 3.486 3.351 3.380 269,910 -0.09(-2.47%)
Feb 14, 2020 3.522 3.532 3.361 3.465 140,337 -0.03(-0.82%)
Feb 13, 2020 3.532 3.560 3.351 3.494 150,849 -0.04(-1.08%)
Feb 12, 2020 3.456 3.665 3.456 3.532 113,630 +0.01(+0.27%)
Feb 11, 2020 3.599 3.599 3.456 3.522 209,196 -0.09(-2.37%)
Feb 10, 2020 3.522 3.627 3.522 3.608 100,187 +0.09(+2.43%)
Feb 07, 2020 3.541 3.599 3.465 3.522 156,514 +0.00(+0.00%)
Feb 06, 2020 3.560 3.675 3.446 3.522 221,372 -0.01(-0.27%)
Feb 05, 2020 3.513 3.645 3.503 3.532 153,074 +0.06(+1.64%)
Feb 04, 2020 3.779 3.865 3.465 3.475 450,675 -0.27(-7.12%)
Feb 03, 2020 3.560 3.798 3.560 3.741 217,978 +0.18(+5.08%)
Jan 31, 2020 3.627 3.627 3.465 3.560 128,783 -0.07(-1.84%)
Jan 30, 2020 3.599 3.656 3.534 3.627 81,818 +0.03(+0.79%)
Jan 29, 2020 3.751 3.846 3.570 3.599 128,935 -0.12(-3.32%)
Jan 28, 2020 3.570 3.760 3.543 3.722 130,959 +0.19(+5.39%)
Jan 27, 2020 3.465 3.589 3.332 3.532 297,944 +0.01(+0.27%)
Jan 24, 2020 3.560 3.627 3.427 3.522 350,109 -0.04(-1.07%)
Jan 23, 2020 3.713 3.770 3.551 3.560 183,170 -0.12(-3.36%)
Jan 22, 2020 3.779 3.846 3.646 3.684 309,130 +0.00(+0.00%)
Jan 21, 2020 3.970 3.998 3.599 3.684 550,440 -0.32(-8.08%)
Jan 17, 2020 3.960 4.113 3.948 4.008 186,451 +0.09(+2.18%)
Jan 16, 2020 3.732 3.979 3.732 3.922 325,272 +0.14(+3.78%)
Jan 15, 2020 3.979 4.017 3.722 3.779 287,729 -0.17(-4.34%)
Jan 14, 2020 4.065 4.089 3.903 3.951 271,345 -0.14(-3.49%)
Jan 13, 2020 4.313 4.313 4.094 4.094 187,838 -0.21(-4.87%)
Jan 10, 2020 4.436 4.455 4.198 4.303 185,086 -0.09(-1.95%)
Jan 09, 2020 4.255 4.427 4.094 4.389 741,364 +0.14(+3.36%)
Jan 08, 2020 4.160 4.274 4.017 4.246 195,206 +0.09(+2.06%)
Jan 07, 2020 4.227 4.293 4.113 4.160 133,878 -0.05(-1.13%)
Jan 06, 2020 4.008 4.341 3.827 4.208 347,719 +0.14(+3.51%)
Jan 03, 2020 4.189 4.265 4.027 4.065 381,622 -0.17(-4.04%)
Jan 02, 2020 4.636 4.665 4.217 4.236 460,948 -0.39(-8.44%)
Dec 31, 2019 4.608 4.741 4.503 4.627 312,083 -0.02(-0.41%)
Dec 30, 2019 4.760 4.760 4.284 4.646 455,097 -0.12(-2.59%)
Dec 27, 2019 5.160 5.226 4.589 4.769 1,156,631 -0.46(-8.74%)
Dec 26, 2019 4.998 5.236 4.874 5.226 524,823 +0.26(+5.17%)
Dec 24, 2019 4.950 5.236 4.904 4.969 400,214 +0.08(+1.56%)
Dec 23, 2019 4.693 4.912 4.674 4.893 452,490 +0.28(+5.98%)
Dec 20, 2019 4.541 4.712 4.465 4.617 293,490 +0.12(+2.75%)
Dec 19, 2019 4.332 4.493 4.274 4.493 410,945 +0.18(+4.19%)
Dec 18, 2019 4.246 4.417 4.189 4.313 327,922 +0.14(+3.42%)
Dec 17, 2019 4.332 4.332 4.122 4.170 375,864 -0.25(-5.60%)
Dec 16, 2019 4.351 4.465 4.293 4.417 314,620 +0.11(+2.65%)
Dec 13, 2019 4.055 4.341 4.046 4.303 572,170 +0.32(+8.13%)
Dec 12, 2019 3.837 3.998 3.827 3.979 256,298 +0.12(+3.21%)
Dec 11, 2019 3.846 3.989 3.741 3.856 212,670 +0.01(+0.25%)
Dec 10, 2019 4.008 4.046 3.808 3.846 241,107 -0.19(-4.72%)
Dec 09, 2019 3.808 4.065 3.714 4.036 278,944 +0.20(+5.21%)
Dec 06, 2019 3.637 3.856 3.637 3.837 205,254 +0.20(+5.50%)
Dec 05, 2019 3.513 3.656 3.494 3.637 219,995 +0.11(+3.24%)
Dec 04, 2019 3.503 3.646 3.503 3.522 683,652 +0.01(+0.27%)
Dec 03, 2019 3.618 3.618 3.484 3.513 137,559 -0.13(-3.66%)
Dec 02, 2019 3.808 3.808 3.618 3.646 182,051 -0.13(-3.53%)
Nov 29, 2019 3.827 3.827 3.660 3.779 189,498 +0.07(+2.02%)
Nov 27, 2019 3.400 3.705 3.400 3.705 374,631 +0.32(+9.56%)
Nov 26, 2019 3.289 3.400 3.206 3.381 393,879 +0.05(+1.38%)
Nov 25, 2019 3.372 3.529 3.303 3.335 452,096 -0.06(-1.90%)
Nov 22, 2019 3.261 3.483 3.255 3.400 303,948 +0.07(+2.22%)
Nov 21, 2019 3.224 3.363 3.215 3.326 469,913 +0.10(+3.15%)
Nov 20, 2019 3.021 3.233 2.984 3.224 600,546 +0.27(+9.06%)
Nov 19, 2019 2.818 2.993 2.725 2.956 181,237 +0.14(+4.92%)
Nov 18, 2019 2.929 2.956 2.781 2.818 97,022 -0.11(-3.79%)
Nov 15, 2019 2.873 2.947 2.809 2.929 271,800 +0.08(+2.92%)
Nov 14, 2019 2.993 3.002 2.772 2.845 232,166 -0.15(-4.94%)
Nov 13, 2019 3.178 3.187 2.956 2.993 214,444 -0.18(-5.54%)
Nov 12, 2019 3.132 3.215 2.919 3.169 217,760 +0.20(+6.85%)
Nov 11, 2019 3.030 3.030 2.790 2.966 201,139 -0.04(-1.23%)
Nov 08, 2019 3.058 3.093 2.966 3.002 166,695 -0.08(-2.69%)
Nov 07, 2019 3.196 3.196 3.012 3.086 157,337 -0.06(-2.05%)
Nov 06, 2019 3.252 3.270 3.067 3.150 501,684 -0.08(-2.57%)
Nov 05, 2019 3.233 3.363 3.150 3.233 495,481 +0.05(+1.45%)
Nov 04, 2019 3.095 3.224 3.030 3.187 354,454 +0.16(+5.18%)
Nov 01, 2019 3.039 3.058 2.836 3.030 359,910 +0.06(+1.86%)
Oct 31, 2019 2.633 2.979 2.633 2.975 730,008 +0.34(+12.98%)
Oct 30, 2019 2.596 2.642 2.541 2.633 168,948 +0.04(+1.42%)
Oct 29, 2019 2.494 2.647 2.420 2.596 254,315 +0.12(+4.85%)
Oct 28, 2019 2.642 2.753 2.430 2.476 396,125 -0.17(-6.29%)
Oct 25, 2019 2.504 2.661 2.504 2.642 568,063 +0.14(+5.53%)
Oct 24, 2019 2.688 2.753 2.504 2.504 378,218 -0.14(-5.24%)
Oct 23, 2019 2.587 2.661 2.467 2.642 698,014 +0.07(+2.88%)
Oct 22, 2019 2.670 2.716 2.541 2.568 380,930 -0.05(-1.77%)
Oct 21, 2019 2.642 2.679 2.568 2.614 143,102 -0.02(-0.70%)
Oct 18, 2019 2.679 2.901 2.596 2.633 298,320 -0.06(-2.40%)
Oct 17, 2019 2.735 2.799 2.679 2.698 196,954 -0.05(-1.68%)
Oct 16, 2019 2.762 2.781 2.697 2.744 171,540 -0.03(-1.00%)
Oct 15, 2019 2.799 2.882 2.762 2.772 175,181 -0.01(-0.33%)
Oct 14, 2019 2.892 2.892 2.772 2.781 158,632 -0.10(-3.53%)
Oct 11, 2019 2.975 3.039 2.864 2.882 222,765 -0.09(-3.11%)
Oct 10, 2019 2.845 2.984 2.818 2.975 210,376 +0.12(+4.21%)
Oct 09, 2019 2.873 2.901 2.772 2.855 155,249 +0.00(+0.00%)
Oct 08, 2019 2.929 2.966 2.799 2.855 168,459 -0.09(-3.13%)
Oct 07, 2019 2.919 3.067 2.836 2.947 300,103 +0.08(+2.90%)
Oct 04, 2019 2.661 2.919 2.638 2.864 356,771 +0.19(+7.27%)
Oct 03, 2019 2.679 2.716 2.605 2.670 127,991 -0.02(-0.69%)
Oct 02, 2019 2.661 2.772 2.596 2.688 164,654 +0.01(+0.34%)
Oct 01, 2019 2.716 2.781 2.642 2.679 192,898 -0.05(-1.69%)
Sep 30, 2019 2.679 2.748 2.568 2.725 472,776 +0.09(+3.51%)
Sep 27, 2019 2.633 2.744 2.605 2.633 352,874 +0.00(+0.00%)
Sep 26, 2019 2.707 2.781 2.578 2.633 444,704 -0.06(-2.06%)
Sep 25, 2019 2.633 2.716 2.541 2.688 521,137 +0.06(+2.11%)
Sep 24, 2019 2.799 2.799 2.633 2.633 359,728 -0.17(-5.94%)
Sep 23, 2019 2.855 2.864 2.707 2.799 443,252 -0.10(-3.50%)
Sep 20, 2019 3.095 3.160 2.882 2.901 334,040 -0.18(-5.99%)
Sep 19, 2019 2.901 3.113 2.864 3.086 382,788 +0.17(+5.70%)
Sep 18, 2019 2.808 2.929 2.808 2.919 108,213 +0.05(+1.61%)
Sep 17, 2019 2.882 2.896 2.753 2.873 212,243 +0.06(+1.97%)
Sep 16, 2019 2.735 2.859 2.707 2.818 550,004 +0.09(+3.39%)
Sep 13, 2019 2.799 2.854 2.707 2.725 299,835 -0.07(-2.64%)
Sep 12, 2019 2.864 2.938 2.781 2.799 395,638 -0.05(-1.62%)
Sep 11, 2019 2.725 2.855 2.698 2.845 312,515 +0.13(+4.76%)
Sep 10, 2019 2.707 2.808 2.698 2.716 308,295 +0.02(+0.69%)
Sep 09, 2019 2.781 2.901 2.681 2.698 365,220 +0.01(+0.34%)
Sep 06, 2019 2.661 2.837 2.614 2.688 1,035,785 +0.03(+1.04%)
Sep 05, 2019 2.541 2.808 2.494 2.661 1,456,609 +0.24(+9.92%)
Sep 04, 2019 2.559 2.725 2.420 2.420 1,772,692 -0.06(-2.60%)
Sep 03, 2019 2.762 2.910 2.328 2.485 1,197,852 -0.08(-3.24%)
Aug 30, 2019 2.827 2.881 2.522 2.568 1,460,317 -0.25(-8.85%)
Aug 29, 2019 3.002 3.002 2.707 2.818 764,478 -0.17(-5.57%)
Aug 28, 2019 3.012 3.095 2.919 2.984 572,713 +0.02(+0.62%)
Aug 27, 2019 3.270 3.298 2.919 2.966 948,396 -0.30(-9.32%)
Aug 26, 2019 3.409 3.455 3.252 3.270 226,481 -0.06(-1.94%)
Aug 23, 2019 3.538 3.584 3.317 3.335 183,256 -0.20(-5.74%)
Aug 22, 2019 3.511 3.669 3.464 3.538 335,066 +0.06(+1.59%)
Aug 21, 2019 3.437 3.520 3.348 3.483 230,233 +0.09(+2.72%)
Aug 20, 2019 3.354 3.464 3.206 3.390 654,104 +0.06(+1.66%)
Aug 19, 2019 3.603 3.621 3.233 3.335 710,404 -0.22(-6.23%)
Aug 16, 2019 3.695 3.945 3.548 3.557 1,171,631 -0.06(-1.79%)
Aug 15, 2019 3.335 3.670 3.233 3.621 1,330,483 +0.42(+13.29%)
Aug 14, 2019 3.372 3.418 3.058 3.196 1,243,272 -0.26(-7.49%)
Aug 13, 2019 3.769 3.825 3.354 3.455 2,396,747 -0.19(-5.32%)
Aug 12, 2019 5.469 5.488 3.326 3.649 4,538,785 -4.63(-55.92%)
Aug 09, 2019 7.649 8.342 7.566 8.278 850,796 +0.55(+7.05%)
Aug 08, 2019 7.603 7.760 7.539 7.733 1,079,498 +0.17(+2.20%)
Aug 07, 2019 7.668 7.723 7.529 7.566 331,355 -0.19(-2.50%)
Aug 06, 2019 7.834 8.037 7.691 7.760 254,799 -0.05(-0.59%)
Aug 05, 2019 8.056 8.056 7.696 7.806 408,149 -0.42(-5.16%)
Aug 02, 2019 8.185 8.287 7.927 8.231 204,039 +0.01(+0.11%)
Aug 01, 2019 8.472 8.546 8.222 8.222 172,237 -0.29(-3.37%)
Jul 31, 2019 8.499 8.619 8.278 8.509 439,191 +0.04(+0.44%)
Jul 30, 2019 8.527 8.527 8.167 8.472 407,669 -0.06(-0.65%)
Jul 29, 2019 8.490 8.730 8.435 8.527 210,334 +0.07(+0.87%)
Jul 26, 2019 8.056 8.490 8.000 8.453 328,520 +0.42(+5.17%)
Jul 25, 2019 8.259 8.290 7.871 8.037 299,296 -0.26(-3.12%)
Jul 24, 2019 8.305 8.435 8.259 8.296 131,172 -0.05(-0.55%)
Jul 23, 2019 8.324 8.361 8.231 8.342 295,624 +0.01(+0.11%)
Jul 22, 2019 8.462 8.462 8.264 8.333 300,624 -0.15(-1.74%)
Jul 19, 2019 8.610 8.610 8.347 8.481 191,699 -0.06(-0.76%)
Jul 18, 2019 8.675 8.749 8.333 8.546 152,180 -0.17(-1.91%)
Jul 17, 2019 8.629 8.740 8.564 8.712 194,530 +0.17(+1.95%)
Jul 16, 2019 8.462 8.675 8.231 8.546 304,311 +0.02(+0.22%)
Jul 15, 2019 9.081 9.081 8.518 8.527 331,089 -0.55(-6.10%)
Jul 12, 2019 9.146 9.229 9.054 9.081 176,221 -0.06(-0.61%)
Jul 11, 2019 8.970 9.146 8.961 9.137 325,868 +0.18(+1.96%)
Jul 10, 2019 8.823 9.081 8.619 8.961 335,731 +0.18(+2.11%)
Jul 09, 2019 8.536 8.776 8.527 8.776 121,325 +0.14(+1.60%)
Jul 08, 2019 8.573 8.684 8.527 8.638 130,469 +0.04(+0.43%)
Jul 05, 2019 8.536 8.656 8.342 8.601 653,901 +0.08(+0.98%)
Jul 03, 2019 8.472 8.527 8.416 8.518 220,709 +0.02(+0.22%)
Jul 02, 2019 8.472 8.499 8.315 8.499 363,762 +0.03(+0.33%)
Jul 01, 2019 8.758 8.795 8.425 8.472 451,104 -0.09(-1.08%)
Jun 28, 2019 8.435 8.573 8.407 8.564 331,009 +0.16(+1.87%)
Jun 27, 2019 8.148 8.499 8.056 8.407 494,626 +0.28(+3.41%)
Jun 26, 2019 8.065 8.185 8.005 8.130 351,071 +0.09(+1.15%)
Jun 25, 2019 8.010 8.097 7.880 8.037 186,494 +0.01(+0.12%)
Jun 24, 2019 7.945 8.047 7.797 8.028 219,771 +0.06(+0.70%)
Jun 21, 2019 7.927 8.019 7.825 7.973 246,363 +0.02(+0.23%)
Jun 20, 2019 7.917 7.982 7.746 7.954 293,254 +0.20(+2.62%)
Jun 19, 2019 7.991 8.037 7.696 7.751 414,644 -0.25(-3.12%)
Jun 18, 2019 8.111 8.332 7.899 8.000 371,739 -0.05(-0.57%)
Jun 17, 2019 8.102 8.176 7.991 8.047 233,320 -0.10(-1.25%)
Jun 14, 2019 8.268 8.379 8.121 8.148 271,692 -0.15(-1.78%)
Jun 13, 2019 8.675 8.675 8.084 8.296 388,868 -0.22(-2.60%)
Jun 12, 2019 8.056 9.054 8.056 8.518 1,441,058 +0.51(+6.34%)
Jun 11, 2019 7.465 8.065 7.326 8.010 636,087 +0.62(+8.37%)
Jun 10, 2019 7.418 7.511 7.289 7.391 426,583 -0.06(-0.74%)
Jun 07, 2019 7.686 7.751 7.391 7.446 251,991 -0.20(-2.66%)
Jun 06, 2019 7.483 7.668 7.363 7.649 318,656 +0.21(+2.86%)
Jun 05, 2019 7.455 7.529 7.345 7.437 329,237 -0.02(-0.25%)
Jun 04, 2019 7.151 7.455 7.141 7.455 344,098 +0.29(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.