Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

9.500 -0.100 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.317 7.483 7.169 7.455 585,382 +0.05(+0.62%)
May 30, 2019 7.206 7.529 7.206 7.409 251,156 +0.22(+3.08%)
May 29, 2019 7.197 7.345 7.021 7.187 373,613 -0.04(-0.51%)
May 28, 2019 7.363 7.585 7.114 7.224 3,381,063 -0.10(-1.39%)
May 24, 2019 7.012 7.557 6.846 7.326 748,398 +0.35(+5.03%)
May 23, 2019 7.067 7.160 6.920 6.975 506,626 -0.17(-2.33%)
May 22, 2019 7.298 7.474 7.077 7.141 411,506 -0.14(-1.90%)
May 21, 2019 6.929 7.345 6.929 7.280 612,771 +0.40(+5.77%)
May 20, 2019 7.012 7.095 6.753 6.883 299,610 -0.11(-1.59%)
May 17, 2019 7.114 7.317 6.938 6.993 289,877 -0.19(-2.70%)
May 16, 2019 7.372 7.409 7.114 7.187 463,960 -0.18(-2.51%)
May 15, 2019 7.317 7.455 7.178 7.372 329,328 -0.06(-0.75%)
May 14, 2019 7.871 7.871 7.261 7.428 749,795 -0.43(-5.52%)
May 13, 2019 8.000 8.037 7.686 7.862 380,347 -0.30(-3.73%)
May 10, 2019 8.610 8.776 8.084 8.167 508,854 -0.49(-5.66%)
May 09, 2019 8.121 8.675 7.903 8.656 615,242 +0.42(+5.04%)
May 08, 2019 8.000 8.268 7.899 8.241 334,723 +0.32(+4.08%)
May 07, 2019 7.954 8.093 7.779 7.917 181,392 -0.14(-1.72%)
May 06, 2019 8.010 8.222 7.806 8.056 278,326 -0.10(-1.25%)
May 03, 2019 7.769 8.213 7.769 8.158 516,323 +0.39(+4.99%)
May 02, 2019 7.649 7.880 7.575 7.769 412,571 +0.12(+1.57%)
May 01, 2019 7.492 7.659 7.252 7.649 221,069 +0.18(+2.48%)
Apr 30, 2019 6.929 7.465 6.929 7.465 349,629 +0.55(+7.88%)
Apr 29, 2019 7.104 7.113 6.873 6.920 209,858 -0.08(-1.19%)
Apr 26, 2019 6.993 7.298 6.938 7.003 278,727 +0.07(+1.07%)
Apr 25, 2019 7.160 7.243 6.476 6.929 872,867 -0.30(-4.09%)
Apr 24, 2019 7.760 7.862 7.141 7.224 504,712 -0.53(-6.79%)
Apr 23, 2019 7.760 7.848 7.659 7.751 293,542 +0.08(+1.08%)
Apr 22, 2019 7.880 8.084 7.585 7.668 277,768 -0.20(-2.58%)
Apr 18, 2019 8.130 8.222 7.853 7.871 311,634 -0.25(-3.07%)
Apr 17, 2019 8.019 8.278 7.899 8.121 159,999 +0.09(+1.15%)
Apr 16, 2019 7.871 8.204 7.871 8.028 222,758 +0.15(+1.88%)
Apr 15, 2019 7.668 7.908 7.649 7.880 222,903 +0.25(+3.27%)
Apr 12, 2019 7.520 7.788 7.409 7.631 382,533 +0.11(+1.47%)
Apr 11, 2019 7.686 7.751 7.455 7.520 536,903 -0.16(-2.05%)
Apr 10, 2019 7.797 7.806 7.603 7.677 224,468 -0.01(-0.12%)
Apr 09, 2019 8.121 8.398 7.668 7.686 274,662 -0.46(-5.67%)
Apr 08, 2019 8.130 8.398 8.019 8.148 309,518 -0.03(-0.34%)
Apr 05, 2019 8.047 8.204 7.917 8.176 349,952 +0.11(+1.37%)
Apr 04, 2019 8.102 8.176 7.991 8.065 264,769 -0.04(-0.46%)
Apr 03, 2019 8.315 8.656 8.000 8.102 240,959 -0.21(-2.56%)
Apr 02, 2019 8.499 8.601 8.250 8.315 61,510 -0.20(-2.39%)
Apr 01, 2019 8.582 8.740 8.499 8.518 70,632 +0.03(+0.33%)
Mar 29, 2019 8.361 8.592 8.324 8.490 302,866 +0.15(+1.77%)
Mar 28, 2019 8.084 8.425 8.084 8.342 207,191 +0.24(+2.96%)
Mar 27, 2019 8.592 8.684 7.963 8.102 350,820 -0.60(-6.90%)
Mar 26, 2019 8.758 8.989 8.395 8.703 217,486 -0.03(-0.32%)
Mar 25, 2019 8.592 8.776 8.518 8.730 147,900 +0.18(+2.05%)
Mar 22, 2019 8.869 8.961 8.527 8.555 226,229 -0.49(-5.41%)
Mar 21, 2019 9.303 9.405 8.924 9.044 166,170 -0.23(-2.49%)
Mar 20, 2019 9.516 9.663 9.155 9.275 240,650 -0.23(-2.43%)
Mar 19, 2019 9.931 10.08 9.322 9.506 302,216 -0.33(-3.38%)
Mar 18, 2019 9.248 9.913 9.248 9.839 299,100 +0.56(+6.08%)
Mar 15, 2019 8.980 9.377 8.980 9.275 234,780 +0.33(+3.72%)
Mar 14, 2019 8.869 9.007 8.869 8.943 225,574 +0.06(+0.73%)
Mar 13, 2019 8.894 8.961 8.818 8.878 174,748 -0.04(-0.41%)
Mar 12, 2019 8.730 8.961 8.601 8.915 186,740 +0.21(+2.44%)
Mar 11, 2019 8.730 9.091 8.638 8.703 154,898 +0.02(+0.21%)
Mar 08, 2019 8.749 9.035 8.675 8.684 182,390 -0.06(-0.74%)
Mar 07, 2019 8.878 8.970 8.582 8.749 180,745 -0.17(-1.87%)
Mar 06, 2019 9.044 9.044 8.689 8.915 281,984 -0.20(-2.23%)
Mar 05, 2019 9.072 9.201 8.804 9.118 85,449 +0.11(+1.23%)
Mar 04, 2019 9.146 9.146 8.961 9.007 76,460 -0.07(-0.81%)
Mar 01, 2019 9.516 9.599 8.906 9.081 189,643 -0.34(-3.63%)
Feb 28, 2019 9.543 9.543 9.109 9.423 601,213 -0.11(-1.16%)
Feb 27, 2019 9.589 9.710 9.368 9.534 166,180 -0.01(-0.10%)
Feb 26, 2019 9.876 9.876 9.488 9.543 40,623 -0.27(-2.73%)
Feb 25, 2019 9.987 9.987 9.654 9.811 185,518 -0.04(-0.38%)
Feb 22, 2019 9.534 9.922 9.423 9.848 230,559 +0.38(+4.00%)
Feb 21, 2019 9.358 9.488 9.257 9.469 113,194 +0.12(+1.28%)
Feb 20, 2019 9.571 9.830 9.257 9.349 204,208 -0.32(-3.34%)
Feb 19, 2019 9.922 10.01 9.469 9.673 311,213 -0.29(-2.88%)
Feb 15, 2019 10.27 10.27 9.904 9.959 101,316 -0.25(-2.44%)
Feb 14, 2019 10.09 10.27 10.06 10.21 56,081 -0.03(-0.27%)
Feb 13, 2019 10.46 10.46 10.20 10.24 158,997 -0.25(-2.38%)
Feb 12, 2019 10.31 10.49 10.21 10.49 345,613 +0.37(+3.65%)
Feb 11, 2019 9.885 10.30 9.885 10.12 215,613 +0.21(+2.15%)
Feb 08, 2019 9.950 9.996 9.571 9.904 448,129 +0.00(+0.00%)
Feb 07, 2019 10.30 10.30 9.848 9.904 478,252 -0.49(-4.71%)
Feb 06, 2019 10.39 10.44 10.26 10.39 332,806 -0.08(-0.79%)
Feb 05, 2019 10.25 10.50 10.25 10.48 247,672 +0.23(+2.25%)
Feb 04, 2019 9.913 10.35 9.913 10.25 229,192 +0.34(+3.45%)
Feb 01, 2019 9.700 9.968 9.673 9.904 190,833 +0.20(+2.10%)
Jan 31, 2019 9.525 9.977 9.386 9.700 258,242 +0.16(+1.65%)
Jan 30, 2019 9.275 9.654 9.044 9.543 338,521 +0.20(+2.18%)
Jan 29, 2019 9.405 9.469 9.100 9.340 185,396 -0.18(-1.84%)
Jan 28, 2019 9.211 9.562 9.100 9.516 111,893 +0.20(+2.18%)
Jan 25, 2019 9.395 9.589 9.178 9.312 129,567 -0.09(-0.98%)
Jan 24, 2019 9.275 9.460 9.082 9.405 184,284 +0.21(+2.31%)
Jan 23, 2019 9.229 9.229 9.007 9.192 94,456 +0.06(+0.71%)
Jan 22, 2019 9.469 9.480 8.915 9.128 138,600 -0.25(-2.66%)
Jan 18, 2019 9.460 9.636 9.331 9.377 122,748 -0.05(-0.49%)
Jan 17, 2019 9.349 9.506 9.275 9.423 94,256 +0.03(+0.30%)
Jan 16, 2019 9.432 9.608 9.340 9.395 162,567 -0.10(-1.07%)
Jan 15, 2019 9.377 9.571 9.317 9.497 163,194 +0.15(+1.58%)
Jan 14, 2019 9.164 9.469 9.146 9.349 92,659 +0.05(+0.50%)
Jan 11, 2019 9.229 9.368 9.091 9.303 119,392 +0.06(+0.70%)
Jan 10, 2019 9.192 9.405 8.924 9.238 218,766 +0.06(+0.60%)
Jan 09, 2019 8.666 9.192 8.619 9.183 368,568 +0.52(+5.97%)
Jan 08, 2019 8.666 8.797 8.435 8.666 187,245 +0.01(+0.11%)
Jan 07, 2019 8.610 8.758 8.499 8.656 148,887 +0.15(+1.74%)
Jan 04, 2019 8.462 8.767 8.324 8.509 399,636 +0.17(+1.99%)
Jan 03, 2019 8.435 8.490 8.278 8.342 74,479 -0.10(-1.20%)
Jan 02, 2019 8.462 8.638 8.259 8.444 159,385 -0.06(-0.65%)
Dec 31, 2018 8.342 8.592 8.111 8.499 197,003 +0.18(+2.22%)
Dec 28, 2018 8.315 8.361 8.074 8.315 151,541 +0.06(+0.67%)
Dec 27, 2018 8.000 8.305 7.828 8.259 96,816 +0.22(+2.76%)
Dec 26, 2018 8.093 8.130 7.622 8.037 205,997 +0.00(+0.00%)
Dec 24, 2018 8.000 8.121 7.760 8.037 57,585 +0.02(+0.23%)
Dec 21, 2018 8.315 8.324 7.714 8.019 201,333 -0.06(-0.80%)
Dec 20, 2018 8.176 8.250 7.890 8.084 242,243 -0.03(-0.34%)
Dec 19, 2018 8.150 8.287 8.037 8.111 181,971 +0.04(+0.46%)
Dec 18, 2018 8.010 8.194 7.788 8.074 281,586 +0.05(+0.58%)
Dec 17, 2018 8.194 8.297 7.880 8.028 304,137 -0.19(-2.36%)
Dec 14, 2018 8.573 8.592 8.213 8.222 258,161 -0.42(-4.91%)
Dec 13, 2018 8.582 8.703 8.536 8.647 80,213 +0.03(+0.32%)
Dec 12, 2018 8.776 8.776 8.513 8.619 131,783 -0.10(-1.17%)
Dec 11, 2018 8.601 8.740 8.481 8.721 64,518 +0.13(+1.51%)
Dec 10, 2018 8.841 8.880 8.472 8.592 66,594 -0.26(-2.92%)
Dec 07, 2018 9.137 9.183 8.776 8.850 104,996 -0.21(-2.34%)
Dec 06, 2018 8.693 9.183 8.647 9.063 235,599 +0.07(+0.82%)
Dec 04, 2018 8.998 9.054 8.813 8.989 213,240 -0.09(-1.02%)
Dec 03, 2018 9.183 9.294 8.924 9.081 183,504 +0.17(+1.87%)
Nov 30, 2018 8.758 8.961 8.730 8.915 66,353 +0.19(+2.22%)
Nov 29, 2018 8.435 8.776 8.435 8.721 111,531 +0.31(+3.74%)
Nov 28, 2018 8.499 8.546 8.222 8.407 543,996 -0.07(-0.87%)
Nov 27, 2018 8.675 8.767 8.361 8.481 198,734 -0.26(-2.96%)
Nov 26, 2018 8.841 9.091 8.462 8.740 423,636 -0.04(-0.42%)
Nov 23, 2018 8.897 8.924 8.629 8.776 83,456 -0.19(-2.16%)
Nov 21, 2018 8.970 8.970 8.970 0 +0.10(+1.15%)
Nov 20, 2018 9.331 9.331 8.693 8.869 164,080 -0.51(-5.42%)
Nov 19, 2018 9.599 9.636 9.091 9.377 64,322 -0.11(-1.17%)
Nov 16, 2018 9.682 9.783 9.405 9.488 188,669 -0.19(-2.00%)
Nov 15, 2018 8.786 9.747 8.786 9.682 273,944 +0.73(+8.15%)
Nov 14, 2018 8.712 9.137 8.629 8.952 191,236 +0.22(+2.54%)
Nov 13, 2018 8.647 9.405 8.573 8.730 290,897 -0.63(-6.71%)
Nov 12, 2018 9.617 9.746 9.192 9.358 190,143 -0.18(-1.94%)
Nov 09, 2018 9.765 9.908 9.432 9.543 207,503 -0.34(-3.46%)
Nov 08, 2018 9.710 10.16 9.622 9.885 286,255 +0.15(+1.52%)
Nov 07, 2018 9.497 9.959 9.432 9.737 197,139 +0.26(+2.73%)
Nov 06, 2018 9.405 9.636 9.317 9.479 163,273 +0.01(+0.10%)
Nov 05, 2018 9.636 9.737 9.331 9.469 200,928 -0.18(-1.91%)
Nov 02, 2018 9.183 9.783 9.183 9.654 469,886 +0.52(+5.66%)
Nov 01, 2018 8.878 9.284 8.684 9.137 326,913 +0.29(+3.24%)
Oct 31, 2018 8.370 8.980 8.108 8.850 292,716 +0.49(+5.86%)
Oct 30, 2018 8.204 8.398 8.148 8.361 192,115 +0.16(+1.91%)
Oct 29, 2018 8.425 8.656 8.065 8.204 108,661 -0.15(-1.77%)
Oct 26, 2018 8.268 8.610 8.148 8.352 333,715 +0.04(+0.44%)
Oct 25, 2018 8.158 8.693 8.010 8.315 216,979 +0.22(+2.74%)
Oct 24, 2018 8.315 8.428 8.084 8.093 235,406 -0.22(-2.67%)
Oct 23, 2018 8.342 8.365 8.194 8.315 150,109 -0.18(-2.17%)
Oct 22, 2018 8.499 8.527 8.231 8.499 276,754 +0.10(+1.21%)
Oct 19, 2018 8.324 8.555 8.185 8.398 273,856 +0.09(+1.11%)
Oct 18, 2018 8.425 8.472 8.130 8.305 308,351 -0.19(-2.28%)
Oct 17, 2018 8.666 8.666 8.324 8.499 392,566 -0.19(-2.23%)
Oct 16, 2018 8.823 8.878 8.601 8.693 203,600 -0.05(-0.53%)
Oct 15, 2018 8.582 8.878 8.544 8.740 147,676 +0.18(+2.16%)
Oct 12, 2018 8.361 8.943 8.361 8.555 236,837 +0.27(+3.23%)
Oct 11, 2018 8.398 8.453 8.176 8.287 190,818 -0.11(-1.32%)
Oct 10, 2018 8.499 8.527 8.305 8.398 133,264 -0.10(-1.20%)
Oct 09, 2018 8.629 8.629 8.241 8.499 414,577 +0.04(+0.44%)
Oct 08, 2018 8.712 8.832 8.231 8.462 335,237 +0.01(+0.11%)
Oct 05, 2018 8.887 9.146 8.352 8.453 723,934 -0.40(-4.49%)
Oct 04, 2018 9.691 9.691 8.740 8.850 547,100 -0.84(-8.67%)
Oct 03, 2018 10.09 10.59 9.654 9.691 230,782 -0.30(-2.96%)
Oct 02, 2018 9.811 10.02 9.700 9.987 178,855 +0.32(+3.35%)
Oct 01, 2018 9.553 9.710 9.414 9.663 296,972 +0.15(+1.55%)
Sep 28, 2018 9.857 10.07 9.091 9.516 712,894 -0.38(-3.83%)
Sep 27, 2018 10.24 10.44 9.636 9.894 438,879 -0.35(-3.43%)
Sep 26, 2018 10.40 10.69 10.07 10.25 287,733 -0.11(-1.07%)
Sep 25, 2018 10.22 10.61 9.848 10.36 347,311 -0.08(-0.80%)
Sep 24, 2018 11.12 11.19 10.02 10.44 455,583 -0.74(-6.61%)
Sep 21, 2018 11.33 11.78 10.92 11.18 431,135 -0.16(-1.39%)
Sep 20, 2018 10.45 11.48 10.45 11.34 969,583 +0.94(+9.07%)
Sep 19, 2018 10.03 11.04 10.01 10.39 1,011,601 +0.41(+4.07%)
Sep 18, 2018 9.793 10.03 9.710 9.987 470,464 +0.40(+4.14%)
Sep 17, 2018 9.128 9.645 9.067 9.589 206,426 +0.50(+5.49%)
Sep 14, 2018 9.026 9.238 9.017 9.091 194,189 +0.10(+1.13%)
Sep 13, 2018 8.721 9.109 8.721 8.989 315,698 +0.24(+2.75%)
Sep 12, 2018 8.841 8.841 8.490 8.749 249,368 -0.06(-0.63%)
Sep 11, 2018 8.961 9.109 8.712 8.804 398,758 -0.24(-2.66%)
Sep 10, 2018 9.220 9.377 8.961 9.044 194,211 -0.15(-1.61%)
Sep 07, 2018 9.432 9.663 9.174 9.192 223,631 -0.08(-0.90%)
Sep 06, 2018 7.973 9.377 7.973 9.275 1,021,903 +1.34(+16.88%)
Sep 05, 2018 7.779 8.222 7.779 7.936 1,173,560 +0.18(+2.38%)
Sep 04, 2018 8.592 8.592 7.696 7.751 543,984 -0.90(-10.36%)
Aug 31, 2018 8.647 8.647 8.647 0 +0.83(+10.64%)
Aug 30, 2018 8.379 8.379 7.206 7.816 1,009,590 -0.66(-7.74%)
Aug 29, 2018 8.869 8.921 8.213 8.472 563,122 -0.19(-2.24%)
Aug 28, 2018 8.980 8.980 8.518 8.666 316,068 -0.20(-2.29%)
Aug 27, 2018 8.758 8.929 8.629 8.869 322,233 +0.18(+2.02%)
Aug 24, 2018 9.220 9.220 8.342 8.693 245,930 -0.42(-4.66%)
Aug 23, 2018 9.358 9.511 9.118 9.118 226,657 -0.25(-2.66%)
Aug 22, 2018 8.970 9.437 8.841 9.368 309,462 +0.40(+4.43%)
Aug 21, 2018 9.081 9.164 8.872 8.970 183,681 -0.12(-1.32%)
Aug 20, 2018 8.915 9.211 8.795 9.091 122,245 -0.01(-0.10%)
Aug 17, 2018 9.192 9.275 8.934 9.100 70,683 -0.15(-1.60%)
Aug 16, 2018 9.322 9.506 9.026 9.248 287,438 -0.10(-1.09%)
Aug 15, 2018 9.091 9.446 8.832 9.349 123,658 +0.17(+1.81%)
Aug 14, 2018 9.312 9.533 9.035 9.183 233,496 +0.08(+0.91%)
Aug 13, 2018 9.377 9.747 8.878 9.100 419,791 -0.52(-5.38%)
Aug 10, 2018 9.885 9.987 8.998 9.617 538,080 -0.38(-3.79%)
Aug 09, 2018 10.20 10.48 9.941 9.996 175,404 -0.16(-1.55%)
Aug 08, 2018 10.77 10.85 10.14 10.15 246,405 -0.56(-5.26%)
Aug 07, 2018 10.78 10.83 10.64 10.72 303,368 -0.08(-0.77%)
Aug 06, 2018 10.46 10.90 10.43 10.80 137,725 +0.30(+2.81%)
Aug 03, 2018 10.59 10.91 10.45 10.50 205,013 -0.10(-0.96%)
Aug 02, 2018 10.65 10.98 10.50 10.61 127,039 -0.09(-0.86%)
Aug 01, 2018 10.46 10.96 10.46 10.70 206,056 +0.17(+1.58%)
Jul 31, 2018 10.47 10.58 10.36 10.53 97,351 +0.06(+0.62%)
Jul 30, 2018 10.28 10.49 10.20 10.47 135,632 +0.12(+1.16%)
Jul 27, 2018 10.54 10.80 10.30 10.35 193,756 -0.14(-1.32%)
Jul 26, 2018 10.61 10.70 10.39 10.49 243,294 -0.06(-0.53%)
Jul 25, 2018 10.53 10.71 10.22 10.54 196,714 +0.18(+1.69%)
Jul 24, 2018 10.37 10.37 10.21 10.37 166,313 +0.16(+1.54%)
Jul 23, 2018 10.03 10.42 9.885 10.21 226,972 +0.06(+0.55%)
Jul 20, 2018 9.783 10.15 9.636 10.15 196,068 +0.41(+4.17%)
Jul 19, 2018 9.617 9.765 9.423 9.747 287,717 +0.12(+1.25%)
Jul 18, 2018 9.636 9.721 9.479 9.626 322,105 +0.06(+0.58%)
Jul 17, 2018 9.654 9.820 9.386 9.571 495,842 -0.05(-0.48%)
Jul 16, 2018 9.700 9.867 9.516 9.617 289,392 -0.15(-1.51%)
Jul 13, 2018 9.950 10.02 9.585 9.765 319,561 -0.13(-1.31%)
Jul 12, 2018 9.811 10.01 9.645 9.894 293,518 +0.07(+0.75%)
Jul 11, 2018 9.830 9.931 9.691 9.820 132,409 -0.12(-1.21%)
Jul 10, 2018 9.857 10.09 9.811 9.941 228,922 +0.02(+0.19%)
Jul 09, 2018 9.783 10.21 9.728 9.922 219,202 +0.13(+1.32%)
Jul 06, 2018 9.913 10.01 9.580 9.793 327,962 -0.18(-1.85%)
Jul 05, 2018 9.719 10.04 9.553 9.977 211,684 +0.34(+3.55%)
Jul 03, 2018 9.636 9.636 9.636 0 +0.62(+6.86%)
Jul 02, 2018 8.970 9.405 8.564 9.017 448,615 -0.13(-1.41%)
Jun 29, 2018 9.331 9.460 8.534 9.146 778,204 -0.14(-1.49%)
Jun 28, 2018 9.469 9.599 9.054 9.285 365,068 -0.14(-1.47%)
Jun 27, 2018 10.70 10.71 9.137 9.423 595,882 -1.37(-12.67%)
Jun 26, 2018 11.11 11.47 10.62 10.79 258,438 -0.47(-4.18%)
Jun 25, 2018 11.81 11.81 10.94 11.26 521,266 -0.59(-4.99%)
Jun 22, 2018 12.02 12.03 11.58 11.85 298,149 -0.16(-1.31%)
Jun 21, 2018 12.68 13.15 11.95 12.01 764,661 +0.04(+0.31%)
Jun 20, 2018 11.94 12.27 11.63 11.97 414,370 +0.04(+0.31%)
Jun 19, 2018 12.01 12.17 11.86 11.94 307,020 -0.22(-1.82%)
Jun 18, 2018 12.47 12.49 11.60 12.16 208,030 -0.52(-4.08%)
Jun 15, 2018 12.83 12.35 12.68 142,974 -0.16(-1.22%)
Jun 14, 2018 13.33 13.48 12.32 12.83 340,963 -0.66(-4.86%)
Jun 13, 2018 13.66 13.92 13.24 13.49 161,326 -0.25(-1.82%)
Jun 12, 2018 13.70 13.85 13.57 13.74 160,196 -0.04(-0.27%)
Jun 11, 2018 14.08 14.58 13.75 13.77 225,864 -0.37(-2.61%)
Jun 08, 2018 13.87 14.70 13.87 14.14 903,845 +0.47(+3.45%)
Jun 07, 2018 13.59 13.72 13.19 13.67 271,627 +0.03(+0.20%)
Jun 06, 2018 13.77 13.65 293,947 +0.26(+1.93%)
Jun 05, 2018 12.74 13.81 12.70 13.39 380,649 +0.69(+5.46%)
Jun 04, 2018 12.53 12.87 12.45 12.69 269,492 +0.22(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.