Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.811 3.866 3.757 3.857 191,573 +0.05(+1.44%)
May 27, 2022 3.757 3.811 3.757 3.802 280,714 +0.07(+1.95%)
May 26, 2022 3.611 3.775 3.611 3.729 264,037 +0.12(+3.27%)
May 25, 2022 3.547 3.611 3.547 3.611 122,709 +0.07(+2.06%)
May 24, 2022 3.447 3.538 3.447 3.538 251,745 +0.08(+2.37%)
May 23, 2022 3.466 3.484 3.447 3.456 85,306 +0.01(+0.26%)
May 20, 2022 3.466 3.484 3.429 3.447 141,042 -0.02(-0.52%)
May 19, 2022 3.484 3.502 3.456 3.466 85,387 -0.05(-1.30%)
May 18, 2022 3.529 3.529 3.475 3.511 78,653 -0.04(-1.03%)
May 17, 2022 3.575 3.575 3.538 3.547 71,208 -0.03(-0.83%)
May 16, 2022 3.505 3.622 3.505 3.577 110,730 +0.07(+2.07%)
May 13, 2022 3.577 3.622 3.495 3.505 111,961 -0.07(-2.03%)
May 12, 2022 3.595 3.649 3.577 3.577 124,363 -0.04(-1.00%)
May 11, 2022 3.586 3.658 3.586 3.613 110,695 +0.00(+0.00%)
May 10, 2022 3.595 3.677 3.523 3.613 391,648 -0.01(-0.25%)
May 09, 2022 3.514 3.658 3.514 3.622 242,147 +0.05(+1.52%)
May 06, 2022 3.532 3.613 3.532 3.568 202,288 +0.02(+0.51%)
May 05, 2022 3.541 3.568 3.530 3.550 163,963 -0.03(-0.76%)
May 04, 2022 3.613 3.613 3.550 3.577 125,235 -0.03(-0.75%)
May 03, 2022 3.586 3.613 3.550 3.604 99,536 +0.02(+0.51%)
May 02, 2022 3.568 3.614 3.568 3.586 123,468 +0.00(+0.00%)
Apr 29, 2022 3.631 3.642 3.577 3.586 94,507 -0.05(-1.25%)
Apr 28, 2022 3.559 3.640 3.550 3.631 230,802 +0.07(+2.04%)
Apr 27, 2022 3.541 3.586 3.536 3.559 151,755 +0.01(+0.26%)
Apr 26, 2022 3.550 3.569 3.541 3.550 221,269 -0.02(-0.51%)
Apr 25, 2022 3.568 3.604 3.514 3.568 284,578 -0.01(-0.25%)
Apr 22, 2022 3.631 3.649 3.568 3.577 211,728 -0.07(-1.98%)
Apr 21, 2022 3.622 3.658 3.604 3.649 269,578 +0.02(+0.50%)
Apr 20, 2022 3.568 3.649 3.568 3.631 180,236 +0.05(+1.52%)
Apr 19, 2022 3.595 3.613 3.568 3.577 195,062 -0.02(-0.57%)
Apr 18, 2022 3.606 3.615 3.570 3.597 245,754 -0.02(-0.50%)
Apr 14, 2022 3.660 3.678 3.597 3.615 306,686 -0.06(-1.72%)
Apr 13, 2022 3.651 3.706 3.624 3.678 208,309 +0.03(+0.74%)
Apr 12, 2022 3.642 3.669 3.624 3.651 192,526 +0.02(+0.50%)
Apr 11, 2022 3.706 3.706 3.633 3.633 237,372 -0.08(-2.18%)
Apr 08, 2022 3.769 3.787 3.669 3.715 343,378 -0.07(-1.90%)
Apr 07, 2022 3.814 3.823 3.778 3.787 75,667 -0.03(-0.71%)
Apr 06, 2022 3.832 3.832 3.796 3.814 67,076 -0.04(-0.94%)
Apr 05, 2022 3.877 3.895 3.832 3.850 260,280 -0.04(-0.93%)
Apr 04, 2022 3.904 3.922 3.877 3.886 93,702 -0.03(-0.69%)
Apr 01, 2022 3.949 3.958 3.899 3.913 100,083 -0.05(-1.14%)
Mar 31, 2022 3.931 3.958 3.908 3.958 200,566 +0.05(+1.39%)
Mar 30, 2022 3.886 3.935 3.886 3.904 136,881 +0.02(+0.46%)
Mar 29, 2022 3.868 3.895 3.832 3.886 68,643 +0.02(+0.47%)
Mar 28, 2022 3.886 3.913 3.843 3.868 83,976 -0.02(-0.46%)
Mar 25, 2022 3.886 3.886 3.847 3.886 170,043 +0.00(+0.00%)
Mar 24, 2022 3.877 3.913 3.868 3.886 99,101 -0.02(-0.46%)
Mar 23, 2022 3.877 3.913 3.859 3.904 63,885 +0.01(+0.23%)
Mar 22, 2022 3.886 3.917 3.886 3.895 88,162 -0.02(-0.46%)
Mar 21, 2022 3.913 3.922 3.877 3.913 60,860 -0.01(-0.23%)
Mar 18, 2022 3.913 3.976 3.913 3.922 75,389 -0.02(-0.46%)
Mar 17, 2022 3.859 3.949 3.859 3.940 99,607 +0.06(+1.63%)
Mar 16, 2022 3.841 3.922 3.841 3.877 89,794 +0.02(+0.47%)
Mar 15, 2022 3.922 3.949 3.859 3.859 93,700 -0.06(-1.64%)
Mar 14, 2022 3.941 3.995 3.905 3.923 65,698 -0.04(-1.13%)
Mar 11, 2022 3.950 4.049 3.923 3.968 126,849 +0.02(+0.45%)
Mar 10, 2022 4.031 4.031 3.950 3.950 107,076 -0.09(-2.22%)
Mar 09, 2022 4.013 4.112 3.986 4.040 167,034 +0.03(+0.67%)
Mar 08, 2022 4.031 4.040 3.995 4.013 125,188 -0.02(-0.45%)
Mar 07, 2022 4.094 4.130 4.031 4.031 181,810 -0.08(-1.97%)
Mar 04, 2022 4.094 4.121 4.076 4.112 187,935 +0.00(+0.00%)
Mar 03, 2022 4.085 4.130 4.085 4.112 62,599 +0.03(+0.66%)
Mar 02, 2022 4.085 4.085 4.058 4.085 115,164 -0.01(-0.22%)
Mar 01, 2022 4.076 4.121 4.058 4.094 237,256 +0.02(+0.44%)
Feb 28, 2022 4.058 4.076 4.040 4.076 57,712 +0.04(+1.11%)
Feb 25, 2022 4.031 4.067 4.013 4.031 201,274 -0.03(-0.66%)
Feb 24, 2022 4.004 4.058 4.004 4.058 192,730 +0.04(+1.12%)
Feb 23, 2022 4.031 4.049 4.004 4.013 182,258 -0.03(-0.67%)
Feb 22, 2022 4.049 4.067 4.022 4.040 160,114 -0.04(-0.88%)
Feb 18, 2022 4.076 0 +0.00(+0.00%)
Feb 17, 2022 4.076 4.125 4.049 4.076 221,853 -0.03(-0.66%)
Feb 16, 2022 4.076 4.130 4.040 4.103 276,401 +0.01(+0.22%)
Feb 15, 2022 4.049 4.103 3.995 4.094 258,446 +0.09(+2.20%)
Feb 14, 2022 3.997 4.033 3.979 4.006 179,775 -0.03(-0.67%)
Feb 11, 2022 4.051 4.068 4.024 4.033 204,291 -0.04(-0.88%)
Feb 10, 2022 4.122 4.122 4.059 4.068 207,818 -0.07(-1.73%)
Feb 09, 2022 4.140 4.149 4.113 4.140 144,673 +0.02(+0.43%)
Feb 08, 2022 4.113 4.149 4.113 4.122 157,508 +0.00(+0.00%)
Feb 07, 2022 4.113 4.149 4.104 4.122 98,215 +0.02(+0.44%)
Feb 04, 2022 4.131 4.167 4.104 4.104 120,577 -0.04(-1.05%)
Feb 03, 2022 4.167 4.131 4.148 88,526 -0.04(-0.88%)
Feb 02, 2022 4.212 4.229 4.185 4.185 119,213 -0.03(-0.64%)
Feb 01, 2022 4.149 4.238 4.149 4.212 182,596 +0.06(+1.51%)
Jan 31, 2022 4.158 4.149 109,408 +0.00(+0.00%)
Jan 28, 2022 4.158 4.167 4.140 4.149 109,917 -0.04(-0.85%)
Jan 27, 2022 4.203 4.229 4.176 4.185 121,984 -0.01(-0.21%)
Jan 26, 2022 4.238 4.265 4.185 4.194 83,678 -0.04(-1.05%)
Jan 25, 2022 4.176 4.256 4.150 4.238 210,740 +0.06(+1.50%)
Jan 24, 2022 4.149 4.194 4.113 4.176 178,670 -0.04(-1.06%)
Jan 21, 2022 4.229 4.238 4.194 4.220 146,125 -0.03(-0.63%)
Jan 20, 2022 4.274 4.301 4.229 4.247 195,422 -0.00(-0.11%)
Jan 19, 2022 4.238 4.283 4.212 4.252 140,747 +0.01(+0.32%)
Jan 18, 2022 4.328 4.337 4.238 4.238 339,178 -0.12(-2.71%)
Jan 14, 2022 4.356 0 -0.02(-0.41%)
Jan 13, 2022 4.419 4.426 4.374 4.374 148,487 -0.04(-0.81%)
Jan 12, 2022 4.437 4.437 4.392 4.410 149,692 +0.00(+0.00%)
Jan 11, 2022 4.445 4.472 4.401 4.410 113,493 -0.04(-1.00%)
Jan 10, 2022 4.437 4.463 4.437 4.454 84,627 +0.00(+0.00%)
Jan 07, 2022 4.472 4.499 4.445 4.454 184,138 +0.00(+0.00%)
Jan 06, 2022 4.454 4.481 4.454 4.454 61,783 +0.01(+0.20%)
Jan 05, 2022 4.508 4.508 4.445 4.445 103,253 -0.04(-0.80%)
Jan 04, 2022 4.526 4.526 4.481 4.481 75,587 -0.04(-0.79%)
Jan 03, 2022 4.561 4.561 4.499 4.517 75,622 -0.02(-0.39%)
Dec 31, 2021 4.508 4.535 4.481 4.535 117,410 +0.03(+0.59%)
Dec 30, 2021 4.517 4.517 4.490 4.508 40,524 +0.01(+0.20%)
Dec 29, 2021 4.490 4.526 4.472 4.499 99,512 +0.03(+0.60%)
Dec 28, 2021 4.490 4.499 4.472 4.472 31,537 -0.01(-0.12%)
Dec 27, 2021 4.472 4.490 4.468 4.478 52,367 +0.01(+0.32%)
Dec 23, 2021 4.535 4.535 4.454 4.463 187,061 -0.05(-1.18%)
Dec 22, 2021 4.543 4.543 4.481 4.517 119,942 -0.02(-0.39%)
Dec 21, 2021 4.535 4.606 4.508 4.535 80,832 +0.03(+0.59%)
Dec 20, 2021 4.517 4.543 4.472 4.508 48,659 -0.04(-0.98%)
Dec 17, 2021 4.561 4.588 4.552 4.552 113,818 +0.03(+0.59%)
Dec 16, 2021 4.490 4.561 4.490 4.526 104,614 +0.06(+1.40%)
Dec 15, 2021 4.463 4.499 4.463 4.463 133,456 -0.01(-0.20%)
Dec 14, 2021 4.526 4.526 4.463 4.472 102,196 -0.02(-0.43%)
Dec 13, 2021 4.420 4.509 4.420 4.491 148,144 +0.07(+1.61%)
Dec 10, 2021 4.438 4.456 4.416 4.420 116,541 +0.01(+0.20%)
Dec 09, 2021 4.411 4.456 4.411 4.411 34,145 +0.00(+0.00%)
Dec 08, 2021 4.411 4.429 4.403 4.411 88,304 +0.02(+0.40%)
Dec 07, 2021 4.438 4.438 4.376 4.394 195,798 -0.01(-0.20%)
Dec 06, 2021 4.403 4.420 4.376 4.403 77,729 +0.00(+0.00%)
Dec 03, 2021 4.438 4.438 4.376 4.403 213,137 -0.01(-0.20%)
Dec 02, 2021 4.438 4.447 4.411 4.411 101,233 -0.03(-0.60%)
Dec 01, 2021 4.482 4.500 4.438 4.438 100,407 -0.04(-0.79%)
Nov 30, 2021 4.482 4.491 4.474 4.474 86,163 +0.00(+0.00%)
Nov 29, 2021 4.447 4.482 4.438 4.474 72,528 +0.04(+0.80%)
Nov 26, 2021 4.482 4.491 4.429 4.438 49,282 -0.03(-0.60%)
Nov 24, 2021 4.500 4.509 4.465 4.465 50,959 -0.02(-0.40%)
Nov 23, 2021 4.500 4.518 4.482 4.482 37,030 -0.01(-0.20%)
Nov 22, 2021 4.500 4.509 4.482 4.491 70,766 +0.01(+0.20%)
Nov 19, 2021 4.482 4.509 4.482 4.482 62,033 -0.01(-0.20%)
Nov 18, 2021 4.518 4.500 4.491 4.491 76,797 -0.02(-0.39%)
Nov 17, 2021 4.545 4.558 4.509 4.509 59,617 -0.04(-0.78%)
Nov 16, 2021 4.571 4.571 4.536 4.545 94,649 -0.03(-0.61%)
Nov 15, 2021 4.581 4.590 4.561 4.573 56,733 +0.02(+0.39%)
Nov 12, 2021 4.546 4.581 4.546 4.555 31,864 +0.00(+0.00%)
Nov 11, 2021 4.537 4.573 4.537 4.555 13,189 +0.00(+0.00%)
Nov 10, 2021 4.546 4.555 54,122 -0.04(-0.77%)
Nov 09, 2021 4.511 4.590 4.495 4.590 222,875 +0.11(+2.37%)
Nov 08, 2021 4.484 4.493 4.466 4.484 71,764 +0.02(+0.40%)
Nov 05, 2021 4.458 4.493 4.440 4.466 87,921 +0.03(+0.60%)
Nov 04, 2021 4.458 4.493 4.422 4.440 112,297 +0.00(+0.00%)
Nov 03, 2021 4.484 4.484 4.422 4.440 78,492 -0.03(-0.59%)
Nov 02, 2021 4.466 4.493 4.458 4.466 73,473 +0.01(+0.20%)
Nov 01, 2021 4.484 4.502 4.396 4.458 185,923 -0.04(-0.79%)
Oct 29, 2021 4.440 4.493 4.440 4.493 65,852 +0.04(+0.99%)
Oct 28, 2021 4.475 4.484 4.413 4.449 147,220 -0.01(-0.20%)
Oct 27, 2021 4.493 4.511 4.458 4.458 79,753 -0.03(-0.59%)
Oct 26, 2021 4.484 4.484 69,333 +0.01(+0.20%)
Oct 25, 2021 4.502 4.537 4.466 4.475 135,042 -0.04(-0.98%)
Oct 22, 2021 4.484 4.528 4.484 4.519 76,230 +0.03(+0.59%)
Oct 21, 2021 4.537 4.546 4.475 4.493 115,098 -0.04(-0.97%)
Oct 20, 2021 4.537 4.546 4.511 4.537 64,494 +0.00(+0.00%)
Oct 19, 2021 4.573 4.573 4.519 4.537 47,081 -0.01(-0.19%)
Oct 18, 2021 4.590 4.599 4.537 4.546 182,208 -0.04(-0.96%)
Oct 15, 2021 4.626 4.626 4.590 4.590 39,139 -0.04(-0.76%)
Oct 14, 2021 4.608 4.634 4.608 4.626 116,765 +0.01(+0.29%)
Oct 13, 2021 4.590 4.617 4.581 4.612 83,161 +0.02(+0.48%)
Oct 12, 2021 4.581 4.608 4.573 4.590 55,733 -0.00(-0.02%)
Oct 11, 2021 4.644 4.644 4.573 4.591 42,063 -0.03(-0.57%)
Oct 08, 2021 4.618 4.670 4.609 4.618 39,401 +0.01(+0.19%)
Oct 07, 2021 4.609 4.618 4.579 4.609 123,895 +0.03(+0.58%)
Oct 06, 2021 4.582 4.582 4.565 4.582 48,079 +0.01(+0.19%)
Oct 05, 2021 4.600 4.600 4.573 4.573 34,399 -0.03(-0.57%)
Oct 04, 2021 4.618 4.626 4.600 4.600 35,195 -0.02(-0.38%)
Oct 01, 2021 4.635 4.635 4.609 4.618 24,781 -0.02(-0.38%)
Sep 30, 2021 4.635 4.635 4.609 4.635 59,356 +0.02(+0.38%)
Sep 29, 2021 4.635 4.653 4.600 4.618 52,661 -0.02(-0.38%)
Sep 28, 2021 4.670 4.670 4.626 4.635 95,423 -0.07(-1.50%)
Sep 27, 2021 4.723 4.750 4.662 4.706 122,951 -0.02(-0.37%)
Sep 24, 2021 4.706 4.732 4.689 4.723 74,235 +0.02(+0.37%)
Sep 23, 2021 4.723 4.723 4.688 4.706 60,307 -0.01(-0.19%)
Sep 22, 2021 4.688 4.723 4.679 4.714 77,374 +0.03(+0.56%)
Sep 21, 2021 4.679 4.697 4.653 4.688 91,942 +0.01(+0.19%)
Sep 20, 2021 4.653 4.688 4.635 4.679 53,689 +0.03(+0.57%)
Sep 17, 2021 4.662 4.662 4.644 4.653 76,979 +0.01(+0.19%)
Sep 16, 2021 4.688 4.688 4.618 4.644 167,440 -0.03(-0.57%)
Sep 15, 2021 4.644 4.670 4.640 4.670 102,430 +0.04(+0.95%)
Sep 14, 2021 4.644 4.645 4.626 4.626 45,836 -0.00(-0.01%)
Sep 13, 2021 4.636 4.653 4.627 4.627 98,242 -0.01(-0.19%)
Sep 10, 2021 4.671 4.678 4.618 4.636 108,756 -0.03(-0.56%)
Sep 09, 2021 4.688 4.688 4.662 4.662 68,237 -0.02(-0.38%)
Sep 08, 2021 4.662 4.688 4.662 4.679 60,759 +0.00(+0.00%)
Sep 07, 2021 4.706 4.706 4.671 4.679 57,581 -0.02(-0.37%)
Sep 03, 2021 4.706 4.732 4.688 4.697 118,618 -0.03(-0.56%)
Sep 02, 2021 4.758 4.776 4.723 4.723 129,500 -0.07(-1.47%)
Sep 01, 2021 4.794 4.829 4.794 4.794 37,018 -0.01(-0.18%)
Aug 31, 2021 4.811 4.829 4.794 4.802 92,661 +0.00(+0.00%)
Aug 30, 2021 4.811 4.811 4.794 4.802 80,825 +0.00(+0.00%)
Aug 27, 2021 4.794 4.802 4.785 4.802 205,462 +0.01(+0.18%)
Aug 26, 2021 4.758 4.820 4.758 4.794 135,281 +0.00(+0.05%)
Aug 25, 2021 4.811 4.811 4.767 4.791 145,493 +0.02(+0.32%)
Aug 24, 2021 4.767 4.802 4.758 4.776 78,159 +0.02(+0.37%)
Aug 23, 2021 4.741 4.785 4.741 4.758 87,214 +0.00(+0.00%)
Aug 20, 2021 4.758 4.794 4.750 4.758 31,383 -0.01(-0.18%)
Aug 19, 2021 4.776 4.811 4.688 4.767 122,251 -0.03(-0.55%)
Aug 18, 2021 4.767 4.794 4.734 4.794 80,194 +0.04(+0.92%)
Aug 17, 2021 4.750 4.811 4.741 4.750 109,477 +0.01(+0.19%)
Aug 16, 2021 4.715 4.768 4.706 4.741 87,886 +0.02(+0.37%)
Aug 13, 2021 4.688 4.723 4.688 4.723 54,420 +0.04(+0.93%)
Aug 12, 2021 4.706 4.717 4.680 4.680 41,646 -0.03(-0.56%)
Aug 11, 2021 4.741 4.741 4.706 4.706 72,119 -0.02(-0.37%)
Aug 10, 2021 4.723 4.741 4.710 4.723 64,860 +0.01(+0.19%)
Aug 09, 2021 4.723 4.724 4.689 4.715 95,878 +0.02(+0.37%)
Aug 06, 2021 4.706 4.706 4.680 4.697 27,469 +0.00(+0.00%)
Aug 05, 2021 4.697 4.723 4.688 4.697 46,503 +0.00(+0.00%)
Aug 04, 2021 4.697 4.723 4.688 4.697 69,509 +0.00(+0.00%)
Aug 03, 2021 4.706 4.706 4.662 4.697 79,017 -0.01(-0.19%)
Aug 02, 2021 4.706 4.715 4.688 4.706 120,644 +0.03(+0.75%)
Jul 30, 2021 4.688 4.697 4.662 4.671 79,819 -0.02(-0.37%)
Jul 29, 2021 4.680 4.688 4.662 4.688 53,753 +0.03(+0.56%)
Jul 28, 2021 4.618 4.662 4.610 4.662 89,772 +0.05(+1.14%)
Jul 27, 2021 4.592 4.636 4.583 4.610 195,782 +0.01(+0.19%)
Jul 26, 2021 4.601 4.618 4.557 4.601 391,184 +0.04(+0.96%)
Jul 23, 2021 4.557 4.566 4.548 4.557 190,409 +0.00(+0.00%)
Jul 22, 2021 4.540 4.557 4.513 4.557 308,958 +0.02(+0.39%)
Jul 21, 2021 4.548 4.566 4.513 4.540 250,566 -0.01(-0.19%)
Jul 20, 2021 4.540 4.566 4.531 4.548 212,909 +0.01(+0.19%)
Jul 19, 2021 4.575 4.576 4.518 4.540 276,801 -0.04(-0.95%)
Jul 16, 2021 4.618 4.627 4.557 4.583 300,403 -0.04(-0.95%)
Jul 15, 2021 4.645 4.671 4.627 4.627 192,445 -0.03(-0.56%)
Jul 14, 2021 4.697 4.697 4.653 4.653 200,095 -0.06(-1.30%)
Jul 13, 2021 4.688 4.732 4.680 4.715 82,649 +0.01(+0.20%)
Jul 12, 2021 4.705 4.723 4.679 4.705 73,225 -0.03(-0.55%)
Jul 09, 2021 4.671 4.732 4.671 4.732 89,461 +0.03(+0.74%)
Jul 08, 2021 4.671 4.697 4.666 4.697 41,922 +0.03(+0.56%)
Jul 07, 2021 4.671 4.688 4.662 4.671 37,061 +0.01(+0.19%)
Jul 06, 2021 4.645 4.678 4.645 4.662 96,782 +0.02(+0.38%)
Jul 02, 2021 4.636 4.645 4.618 4.645 57,659 +0.03(+0.57%)
Jul 01, 2021 4.627 4.636 4.610 4.618 76,216 +0.02(+0.38%)
Jun 30, 2021 4.610 4.618 4.592 4.601 124,172 +0.01(+0.19%)
Jun 29, 2021 4.618 4.627 4.566 4.592 339,192 -0.04(-0.94%)
Jun 28, 2021 4.601 4.645 4.592 4.636 73,389 +0.04(+0.95%)
Jun 25, 2021 4.610 4.619 4.592 4.592 62,087 -0.02(-0.47%)
Jun 24, 2021 4.601 4.627 4.592 4.614 56,743 +0.02(+0.47%)
Jun 23, 2021 4.592 4.610 4.592 4.592 56,893 +0.00(+0.00%)
Jun 22, 2021 4.584 4.601 4.584 4.592 47,184 +0.01(+0.19%)
Jun 21, 2021 4.610 4.627 4.584 4.584 49,804 -0.03(-0.57%)
Jun 18, 2021 4.592 4.618 4.592 4.610 57,264 +0.01(+0.19%)
Jun 17, 2021 4.592 4.601 4.592 4.601 46,726 +0.00(+0.00%)
Jun 16, 2021 4.618 4.623 4.584 4.601 59,580 -0.03(-0.56%)
Jun 15, 2021 4.627 4.644 4.627 4.627 66,859 +0.00(+0.01%)
Jun 14, 2021 4.661 4.661 4.618 4.627 56,610 -0.04(-0.93%)
Jun 11, 2021 4.635 4.670 4.635 4.670 86,689 +0.04(+0.94%)
Jun 10, 2021 4.696 4.696 4.618 4.627 53,940 -0.04(-0.93%)
Jun 09, 2021 4.670 4.685 4.644 4.670 92,335 +0.02(+0.37%)
Jun 08, 2021 4.670 4.670 4.627 4.653 50,252 -0.01(-0.19%)
Jun 07, 2021 4.670 4.687 4.661 4.661 52,832 -0.03(-0.56%)
Jun 04, 2021 4.713 4.713 4.670 4.687 44,879 +0.00(+0.00%)
Jun 03, 2021 4.705 4.713 4.687 4.687 67,804 -0.02(-0.37%)
Jun 02, 2021 4.739 4.774 4.696 4.705 70,384 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.