Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.670 +0.040 (+1.10%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.625 3.639 3.618 3.639 66,300 +0.02(+0.58%)
May 30, 2017 3.632 3.632 3.618 3.618 49,457 -0.01(-0.19%)
May 26, 2017 3.604 3.625 3.597 3.625 82,932 +0.03(+0.78%)
May 25, 2017 3.618 3.632 3.597 3.597 47,200 -0.04(-0.97%)
May 24, 2017 3.618 3.632 3.604 3.632 90,888 +0.03(+0.78%)
May 23, 2017 3.625 3.625 3.604 3.604 49,501 +0.01(+0.20%)
May 22, 2017 3.611 3.618 3.590 3.597 31,577 +0.01(+0.20%)
May 19, 2017 3.625 3.639 3.583 3.590 81,953 -0.01(-0.39%)
May 18, 2017 3.625 3.646 3.590 3.604 66,155 -0.04(-0.97%)
May 17, 2017 3.625 3.639 3.611 3.639 55,523 +0.03(+0.78%)
May 16, 2017 3.604 3.618 3.590 3.611 68,820 +0.02(+0.49%)
May 15, 2017 3.607 3.607 3.586 3.593 62,951 -0.01(-0.19%)
May 12, 2017 3.586 3.600 3.583 3.600 63,797 +0.03(+0.98%)
May 11, 2017 3.572 3.579 3.551 3.565 68,890 -0.01(-0.20%)
May 10, 2017 3.607 3.607 3.572 3.572 50,689 -0.01(-0.39%)
May 09, 2017 3.600 3.600 3.551 3.586 133,290 +0.00(+0.00%)
May 08, 2017 3.600 3.600 3.572 3.586 63,345 -0.01(-0.39%)
May 05, 2017 3.586 3.600 3.579 3.600 30,655 +0.02(+0.59%)
May 04, 2017 3.565 3.590 3.565 3.579 94,594 -0.01(-0.19%)
May 03, 2017 3.572 3.593 3.558 3.586 55,342 +0.00(+0.00%)
May 02, 2017 3.551 3.586 3.541 3.586 67,316 +0.05(+1.38%)
May 01, 2017 3.551 3.558 3.530 3.537 92,106 -0.01(-0.39%)
Apr 28, 2017 3.537 3.558 3.523 3.551 65,570 +0.01(+0.20%)
Apr 27, 2017 3.551 3.558 3.537 3.544 99,248 -0.01(-0.39%)
Apr 26, 2017 3.509 3.558 3.509 3.558 126,164 +0.05(+1.39%)
Apr 25, 2017 3.530 3.537 3.509 3.509 80,967 -0.03(-0.79%)
Apr 24, 2017 3.537 3.544 3.509 3.537 139,003 +0.00(+0.00%)
Apr 21, 2017 3.530 3.558 3.516 3.537 113,241 +0.01(+0.40%)
Apr 20, 2017 3.544 3.551 3.523 3.523 95,083 -0.03(-0.79%)
Apr 19, 2017 3.530 3.551 3.523 3.551 154,049 +0.01(+0.40%)
Apr 18, 2017 3.530 3.544 3.516 3.537 158,745 +0.02(+0.49%)
Apr 17, 2017 3.534 3.540 3.520 3.520 54,908 -0.01(-0.39%)
Apr 13, 2017 3.527 3.544 3.527 3.534 114,744 +0.03(+0.79%)
Apr 12, 2017 3.548 3.562 3.506 3.506 60,337 -0.04(-1.18%)
Apr 11, 2017 3.562 3.569 3.527 3.548 81,544 -0.01(-0.20%)
Apr 10, 2017 3.527 3.555 3.520 3.555 57,101 +0.03(+0.99%)
Apr 07, 2017 3.534 3.562 3.513 3.520 64,635 -0.01(-0.39%)
Apr 06, 2017 3.506 3.562 3.506 3.534 198,062 +0.03(+0.79%)
Apr 05, 2017 3.499 3.513 3.492 3.506 49,703 +0.01(+0.20%)
Apr 04, 2017 3.506 3.506 3.478 3.499 92,920 -0.03(-0.79%)
Apr 03, 2017 3.492 3.527 3.485 3.527 116,449 +0.03(+1.00%)
Mar 31, 2017 3.513 3.527 3.492 3.492 141,215 -0.03(-0.99%)
Mar 30, 2017 3.492 3.527 3.485 3.527 128,837 +0.04(+1.20%)
Mar 29, 2017 3.499 3.513 3.485 3.485 74,190 -0.01(-0.40%)
Mar 28, 2017 3.485 3.506 3.478 3.499 67,267 +0.02(+0.60%)
Mar 27, 2017 3.485 3.513 3.457 3.478 117,400 +0.00(+0.00%)
Mar 24, 2017 3.471 3.492 3.464 3.478 86,495 -0.01(-0.40%)
Mar 23, 2017 3.451 3.492 3.451 3.492 90,011 +0.05(+1.41%)
Mar 22, 2017 3.478 3.492 3.444 3.444 111,118 -0.05(-1.39%)
Mar 21, 2017 3.444 3.492 3.444 3.492 158,139 +0.05(+1.41%)
Mar 20, 2017 3.457 3.485 3.444 3.444 106,442 -0.02(-0.60%)
Mar 17, 2017 3.451 3.562 3.451 3.464 143,642 +0.01(+0.40%)
Mar 16, 2017 3.471 3.471 3.430 3.451 61,864 -0.03(-0.80%)
Mar 15, 2017 3.430 3.478 3.423 3.478 77,265 +0.05(+1.42%)
Mar 14, 2017 3.423 3.444 3.388 3.430 56,337 +0.01(+0.31%)
Mar 13, 2017 3.433 3.447 3.392 3.419 131,624 -0.01(-0.20%)
Mar 10, 2017 3.454 3.457 3.426 3.426 58,701 -0.03(-0.80%)
Mar 09, 2017 3.454 3.475 3.427 3.454 166,601 -0.02(-0.60%)
Mar 08, 2017 3.454 3.488 3.454 3.475 92,072 -0.01(-0.20%)
Mar 07, 2017 3.488 3.509 3.454 3.482 247,461 -0.01(-0.40%)
Mar 06, 2017 3.482 3.516 3.468 3.495 147,173 -0.02(-0.59%)
Mar 03, 2017 3.482 3.516 3.461 3.516 220,494 +0.04(+1.19%)
Mar 02, 2017 3.468 3.488 3.468 3.475 98,516 +0.00(+0.00%)
Mar 01, 2017 3.475 3.482 3.461 3.475 93,969 -0.02(-0.59%)
Feb 28, 2017 3.475 3.495 3.475 3.495 96,739 +0.03(+0.80%)
Feb 27, 2017 3.488 3.495 3.447 3.468 152,536 -0.02(-0.60%)
Feb 24, 2017 3.488 3.509 3.461 3.488 215,440 +0.01(+0.20%)
Feb 23, 2017 3.454 3.495 3.454 3.482 190,035 +0.03(+1.00%)
Feb 22, 2017 3.433 3.454 3.419 3.447 154,524 +0.01(+0.40%)
Feb 21, 2017 3.412 3.433 3.405 3.433 114,591 +0.02(+0.61%)
Feb 17, 2017 3.412 3.412 3.412 0 +0.00(+0.00%)
Feb 16, 2017 3.412 3.433 3.392 3.412 115,758 +0.01(+0.41%)
Feb 15, 2017 3.398 3.419 3.398 3.398 94,364 -0.01(-0.41%)
Feb 14, 2017 3.405 3.433 3.398 3.412 114,034 -0.00(-0.12%)
Feb 13, 2017 3.416 3.430 3.375 3.416 146,261 -0.01(-0.20%)
Feb 10, 2017 3.423 3.430 3.416 3.423 78,212 -0.01(-0.20%)
Feb 09, 2017 3.437 3.441 3.416 3.430 113,185 +0.00(+0.00%)
Feb 08, 2017 3.444 3.458 3.430 3.430 78,516 -0.01(-0.40%)
Feb 07, 2017 3.444 3.444 3.430 3.444 77,039 +0.00(+0.00%)
Feb 06, 2017 3.430 3.444 3.430 3.444 27,187 +0.02(+0.60%)
Feb 03, 2017 3.423 3.437 3.416 3.423 44,358 +0.00(+0.00%)
Feb 02, 2017 3.437 3.441 3.416 3.423 137,540 -0.01(-0.40%)
Feb 01, 2017 3.437 3.444 3.419 3.437 101,432 +0.00(+0.00%)
Jan 31, 2017 3.437 3.480 3.430 3.437 166,190 -0.01(-0.40%)
Jan 30, 2017 3.423 3.465 3.423 3.451 137,412 +0.03(+0.81%)
Jan 27, 2017 3.410 3.485 3.403 3.423 266,919 +0.00(+0.00%)
Jan 26, 2017 3.396 3.423 3.396 3.423 68,154 +0.02(+0.61%)
Jan 25, 2017 3.410 3.410 3.389 3.403 71,546 -0.01(-0.20%)
Jan 24, 2017 3.396 3.416 3.396 3.410 64,923 -0.01(-0.20%)
Jan 23, 2017 3.375 3.416 3.375 3.416 69,738 +0.04(+1.22%)
Jan 20, 2017 3.382 3.396 3.361 3.375 112,209 +0.00(+0.00%)
Jan 19, 2017 3.389 3.396 3.368 3.375 122,786 -0.02(-0.61%)
Jan 18, 2017 3.396 3.410 3.389 3.396 81,202 -0.01(-0.20%)
Jan 17, 2017 3.410 3.430 3.389 3.403 139,311 -0.00(-0.12%)
Jan 13, 2017 3.407 3.407 3.407 0 +0.03(+1.02%)
Jan 12, 2017 3.386 3.407 3.373 3.373 115,561 +0.00(+0.00%)
Jan 11, 2017 3.379 3.393 3.366 3.373 95,338 +0.00(+0.00%)
Jan 10, 2017 3.400 3.421 3.373 3.373 72,999 -0.03(-0.81%)
Jan 09, 2017 3.441 3.441 3.386 3.400 130,715 +0.02(+0.61%)
Jan 06, 2017 3.414 3.434 3.307 3.379 172,523 -0.06(-1.79%)
Jan 05, 2017 3.407 3.448 3.407 3.441 97,490 +0.03(+1.01%)
Jan 04, 2017 3.386 3.414 3.384 3.407 107,588 +0.03(+1.02%)
Jan 03, 2017 3.373 3.400 3.338 3.373 177,226 +0.01(+0.41%)
Dec 30, 2016 3.359 3.359 3.359 0 +0.02(+0.62%)
Dec 29, 2016 3.304 3.359 3.304 3.338 390,495 +0.03(+1.04%)
Dec 28, 2016 3.283 3.311 3.283 3.304 128,091 +0.01(+0.21%)
Dec 27, 2016 3.270 3.338 3.270 3.297 246,428 -0.03(-0.94%)
Dec 23, 2016 3.328 3.328 3.328 0 -0.03(-0.91%)
Dec 22, 2016 3.311 3.359 3.304 3.359 246,279 +0.05(+1.45%)
Dec 21, 2016 3.331 3.359 3.304 3.311 236,842 -0.03(-0.82%)
Dec 20, 2016 3.325 3.355 3.304 3.338 221,330 -0.01(-0.33%)
Dec 19, 2016 3.356 3.390 3.349 3.349 96,231 -0.02(-0.61%)
Dec 16, 2016 3.329 3.390 3.322 3.370 159,094 +0.02(+0.61%)
Dec 15, 2016 3.356 3.356 3.315 3.349 324,064 -0.03(-0.81%)
Dec 14, 2016 3.397 3.404 3.377 3.377 176,993 +0.00(+0.00%)
Dec 13, 2016 3.329 3.377 3.312 3.377 177,756 +0.07(+2.06%)
Dec 12, 2016 3.288 3.308 3.261 3.308 136,932 +0.02(+0.62%)
Dec 09, 2016 3.288 3.324 3.267 3.288 278,117 -0.02(-0.62%)
Dec 08, 2016 3.363 3.363 3.281 3.308 226,330 -0.08(-2.41%)
Dec 07, 2016 3.363 3.397 3.349 3.390 155,489 +0.06(+1.65%)
Dec 06, 2016 3.240 3.349 3.233 3.335 174,303 +0.08(+2.50%)
Dec 05, 2016 3.226 3.267 3.213 3.254 335,219 +0.05(+1.49%)
Dec 02, 2016 3.261 3.265 3.206 3.206 273,729 -0.02(-0.63%)
Dec 01, 2016 3.261 3.261 3.226 3.226 161,092 -0.05(-1.66%)
Nov 30, 2016 3.220 3.295 3.220 3.281 440,001 +0.03(+0.84%)
Nov 29, 2016 3.247 3.267 3.226 3.254 184,974 -0.01(-0.21%)
Nov 28, 2016 3.288 3.288 3.247 3.261 100,267 -0.01(-0.21%)
Nov 25, 2016 3.274 3.288 3.267 3.267 23,004 -0.01(-0.21%)
Nov 23, 2016 3.274 3.274 3.274 0 -0.03(-1.03%)
Nov 22, 2016 3.274 3.308 3.274 3.308 81,755 +0.03(+1.04%)
Nov 21, 2016 3.247 3.288 3.247 3.274 111,340 +0.01(+0.42%)
Nov 18, 2016 3.281 3.281 3.233 3.261 101,003 -0.02(-0.60%)
Nov 17, 2016 3.295 3.301 3.267 3.280 88,679 -0.03(-1.05%)
Nov 16, 2016 3.342 3.375 3.315 3.315 134,933 -0.03(-0.82%)
Nov 15, 2016 3.329 3.377 3.329 3.342 125,731 -0.00(-0.12%)
Nov 14, 2016 3.387 3.387 3.313 3.346 223,891 -0.07(-1.99%)
Nov 11, 2016 3.401 3.435 3.394 3.414 165,918 +0.01(+0.20%)
Nov 10, 2016 3.435 3.448 3.394 3.408 179,871 -0.07(-1.95%)
Nov 09, 2016 3.455 3.496 3.448 3.475 217,774 -0.01(-0.39%)
Nov 08, 2016 3.482 3.489 3.469 3.489 71,017 +0.01(+0.23%)
Nov 07, 2016 3.489 3.492 3.455 3.481 48,332 -0.00(-0.04%)
Nov 04, 2016 3.482 3.482 3.469 3.482 42,063 +0.00(+0.00%)
Nov 03, 2016 3.475 3.482 3.455 3.482 44,359 +0.01(+0.20%)
Nov 02, 2016 3.442 3.475 3.428 3.475 54,245 +0.03(+0.79%)
Nov 01, 2016 3.455 3.455 3.410 3.448 70,815 +0.01(+0.40%)
Oct 31, 2016 3.380 3.455 3.380 3.435 174,735 +0.03(+0.80%)
Oct 28, 2016 3.428 3.468 3.380 3.408 120,481 -0.01(-0.40%)
Oct 27, 2016 3.448 3.462 3.421 3.421 77,546 -0.05(-1.37%)
Oct 26, 2016 3.469 3.469 3.455 3.469 84,705 +0.01(+0.20%)
Oct 25, 2016 3.475 3.482 3.462 3.462 113,709 -0.01(-0.40%)
Oct 24, 2016 3.489 3.493 3.469 3.476 71,200 +0.00(+0.01%)
Oct 21, 2016 3.475 3.509 3.475 3.475 68,890 +0.01(+0.39%)
Oct 20, 2016 3.475 3.516 3.462 3.462 83,149 -0.01(-0.20%)
Oct 19, 2016 3.448 3.489 3.442 3.469 65,639 +0.04(+1.19%)
Oct 18, 2016 3.414 3.469 3.414 3.428 90,463 -0.00(-0.11%)
Oct 17, 2016 3.459 3.494 3.411 3.432 154,525 -0.03(-0.97%)
Oct 14, 2016 3.506 3.533 3.465 3.465 125,611 -0.07(-1.91%)
Oct 13, 2016 3.574 3.574 3.513 3.533 68,827 -0.03(-0.95%)
Oct 12, 2016 3.621 3.621 3.567 3.567 75,737 -0.06(-1.68%)
Oct 11, 2016 3.607 3.628 3.601 3.628 40,187 +0.01(+0.26%)
Oct 10, 2016 3.601 3.648 3.587 3.618 116,710 +0.02(+0.68%)
Oct 07, 2016 3.607 3.621 3.580 3.594 61,538 -0.01(-0.19%)
Oct 06, 2016 3.580 3.601 3.560 3.601 56,099 +0.02(+0.57%)
Oct 05, 2016 3.594 3.594 3.553 3.580 108,680 +0.01(+0.19%)
Oct 04, 2016 3.614 3.614 3.560 3.574 59,531 -0.04(-1.12%)
Oct 03, 2016 3.628 3.641 3.601 3.614 57,352 -0.01(-0.19%)
Sep 30, 2016 3.661 3.668 3.621 3.621 122,758 -0.02(-0.56%)
Sep 29, 2016 3.675 3.675 3.628 3.641 49,377 -0.03(-0.74%)
Sep 28, 2016 3.661 3.682 3.641 3.668 100,320 +0.01(+0.18%)
Sep 27, 2016 3.655 3.661 3.647 3.661 45,379 +0.01(+0.37%)
Sep 26, 2016 3.641 3.655 3.641 3.648 42,991 +0.00(+0.00%)
Sep 23, 2016 3.634 3.655 3.628 3.648 49,205 +0.01(+0.37%)
Sep 22, 2016 3.628 3.655 3.624 3.634 89,904 +0.03(+0.94%)
Sep 21, 2016 3.601 3.621 3.594 3.601 48,180 +0.01(+0.19%)
Sep 20, 2016 3.607 3.625 3.587 3.594 83,685 -0.02(-0.66%)
Sep 19, 2016 3.625 3.626 3.604 3.618 33,017 +0.01(+0.38%)
Sep 16, 2016 3.638 3.638 3.591 3.604 47,356 -0.03(-0.92%)
Sep 15, 2016 3.618 3.645 3.598 3.638 137,226 +0.02(+0.56%)
Sep 14, 2016 3.584 3.618 3.564 3.618 133,948 +0.03(+0.94%)
Sep 13, 2016 3.591 3.591 3.544 3.584 116,580 +0.01(+0.38%)
Sep 12, 2016 3.591 3.598 3.564 3.571 108,095 -0.01(-0.19%)
Sep 09, 2016 3.625 3.625 3.571 3.577 141,540 -0.04(-1.12%)
Sep 08, 2016 3.638 3.658 3.618 3.618 93,569 -0.02(-0.55%)
Sep 07, 2016 3.672 3.672 3.631 3.638 84,832 -0.03(-0.73%)
Sep 06, 2016 3.672 3.698 3.651 3.665 106,444 +0.01(+0.18%)
Sep 02, 2016 3.678 3.658 3.658 3.658 82,236 -0.02(-0.55%)
Sep 01, 2016 3.665 3.678 3.645 3.678 97,948 +0.03(+0.74%)
Aug 31, 2016 3.631 3.651 3.618 3.651 126,230 +0.03(+0.93%)
Aug 30, 2016 3.638 3.638 3.618 3.618 96,049 -0.03(-0.74%)
Aug 29, 2016 3.651 3.651 3.631 3.645 119,969 +0.01(+0.18%)
Aug 26, 2016 3.658 3.658 3.631 3.638 72,430 -0.02(-0.55%)
Aug 25, 2016 3.672 3.672 3.645 3.658 51,355 +0.00(+0.00%)
Aug 24, 2016 3.698 3.698 3.651 3.658 47,396 -0.02(-0.55%)
Aug 23, 2016 3.692 3.705 3.665 3.678 77,476 -0.01(-0.36%)
Aug 22, 2016 3.678 3.692 3.672 3.692 55,965 +0.03(+0.73%)
Aug 19, 2016 3.665 3.678 3.658 3.665 84,092 -0.01(-0.37%)
Aug 18, 2016 3.645 3.684 3.638 3.678 85,609 +0.03(+0.74%)
Aug 17, 2016 3.625 3.651 3.625 3.651 91,991 +0.01(+0.37%)
Aug 16, 2016 3.631 3.651 3.625 3.638 91,807 +0.00(+0.08%)
Aug 15, 2016 3.635 3.648 3.628 3.635 100,908 -0.01(-0.18%)
Aug 12, 2016 3.648 3.658 3.622 3.642 91,442 +0.01(+0.37%)
Aug 11, 2016 3.668 3.668 3.628 3.628 69,963 -0.03(-0.73%)
Aug 10, 2016 3.642 3.655 3.642 3.655 51,257 +0.02(+0.55%)
Aug 09, 2016 3.642 3.648 3.635 3.635 62,818 -0.01(-0.37%)
Aug 08, 2016 3.682 3.682 3.642 3.648 85,572 -0.01(-0.37%)
Aug 05, 2016 3.668 3.683 3.655 3.662 150,085 -0.01(-0.18%)
Aug 04, 2016 3.668 3.668 3.628 3.668 62,714 +0.01(+0.37%)
Aug 03, 2016 3.622 3.662 3.622 3.655 78,950 +0.04(+1.02%)
Aug 02, 2016 3.642 3.642 3.588 3.618 157,789 -0.02(-0.64%)
Aug 01, 2016 3.642 3.655 3.628 3.642 125,818 +0.00(+0.00%)
Jul 29, 2016 3.655 3.672 3.628 3.642 202,592 +0.00(+0.00%)
Jul 28, 2016 3.628 3.655 3.615 3.642 148,720 -0.01(-0.37%)
Jul 27, 2016 3.662 3.702 3.655 3.655 75,939 +0.01(+0.37%)
Jul 26, 2016 3.688 3.688 3.642 3.642 96,776 -0.03(-0.73%)
Jul 25, 2016 3.688 3.702 3.662 3.668 76,336 -0.03(-0.72%)
Jul 22, 2016 3.702 3.709 3.688 3.695 69,452 -0.01(-0.18%)
Jul 21, 2016 3.709 3.715 3.695 3.702 89,851 -0.01(-0.18%)
Jul 20, 2016 3.668 3.709 3.668 3.709 174,592 +0.03(+0.73%)
Jul 19, 2016 3.642 3.688 3.639 3.682 136,034 +0.03(+0.82%)
Jul 18, 2016 3.579 3.659 3.579 3.652 72,036 +0.07(+1.86%)
Jul 15, 2016 3.519 3.605 3.519 3.585 60,548 +0.04(+1.13%)
Jul 14, 2016 3.625 3.625 3.519 3.545 155,996 -0.06(-1.66%)
Jul 13, 2016 3.672 3.679 3.599 3.605 162,830 -0.07(-1.81%)
Jul 12, 2016 3.699 3.705 3.639 3.672 256,045 -0.05(-1.25%)
Jul 11, 2016 3.719 3.719 3.692 3.719 99,361 -0.01(-0.18%)
Jul 08, 2016 3.679 3.725 3.652 3.725 112,825 +0.06(+1.64%)
Jul 07, 2016 3.645 3.665 3.645 3.665 80,076 +0.03(+0.92%)
Jul 06, 2016 3.679 3.679 3.632 3.632 97,749 -0.01(-0.37%)
Jul 05, 2016 3.692 3.692 3.639 3.645 88,788 -0.03(-0.73%)
Jul 01, 2016 3.685 3.672 3.672 3.672 64,223 +0.01(+0.18%)
Jun 30, 2016 3.672 3.712 3.652 3.665 150,288 -0.03(-0.68%)
Jun 29, 2016 3.665 3.692 3.632 3.691 114,647 +0.02(+0.51%)
Jun 28, 2016 3.652 3.679 3.652 3.672 88,439 -0.01(-0.18%)
Jun 27, 2016 3.679 3.692 3.639 3.679 149,845 +0.00(+0.00%)
Jun 24, 2016 3.665 3.679 3.632 3.679 123,989 +0.05(+1.28%)
Jun 23, 2016 3.619 3.645 3.605 3.632 123,346 +0.01(+0.37%)
Jun 22, 2016 3.599 3.619 3.579 3.619 80,112 +0.02(+0.56%)
Jun 21, 2016 3.585 3.619 3.572 3.599 65,813 +0.03(+0.93%)
Jun 20, 2016 3.579 3.605 3.552 3.565 112,969 -0.01(-0.37%)
Jun 17, 2016 3.585 3.605 3.552 3.579 72,981 +0.00(+0.00%)
Jun 16, 2016 3.585 3.612 3.559 3.579 84,120 +0.00(+0.00%)
Jun 15, 2016 3.612 3.619 3.579 3.579 83,404 -0.02(-0.56%)
Jun 14, 2016 3.659 3.659 3.559 3.599 286,828 -0.04(-1.20%)
Jun 13, 2016 3.649 3.656 3.622 3.642 101,906 -0.01(-0.18%)
Jun 10, 2016 3.636 3.649 3.603 3.649 50,862 +0.02(+0.55%)
Jun 09, 2016 3.629 3.642 3.617 3.629 37,121 +0.03(+0.74%)
Jun 08, 2016 3.622 3.642 3.603 3.603 67,668 -0.03(-0.91%)
Jun 07, 2016 3.622 3.649 3.596 3.636 163,282 +0.03(+0.92%)
Jun 06, 2016 3.603 3.629 3.583 3.603 72,442 +0.03(+0.93%)
Jun 03, 2016 3.629 3.656 3.569 3.569 127,533 -0.06(-1.65%)
Jun 02, 2016 3.609 3.636 3.536 3.629 167,691 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.