Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.616 3.616 3.543 3.543 129,589 -0.09(-2.38%)
May 27, 2016 3.616 3.629 3.629 3.629 122,678 +0.03(+0.74%)
May 26, 2016 3.570 3.616 3.550 3.603 258,112 +0.04(+1.12%)
May 25, 2016 3.563 3.570 3.537 3.563 131,694 -0.01(-0.37%)
May 24, 2016 3.556 3.576 3.556 3.576 288,700 +0.02(+0.56%)
May 23, 2016 3.550 3.556 3.477 3.556 171,679 +0.01(+0.19%)
May 20, 2016 3.523 3.550 3.517 3.550 177,988 +0.03(+0.94%)
May 19, 2016 3.470 3.523 3.457 3.517 254,189 +0.05(+1.53%)
May 18, 2016 3.490 3.517 3.450 3.464 304,209 -0.01(-0.38%)
May 17, 2016 3.483 3.497 3.470 3.477 75,480 -0.01(-0.29%)
May 16, 2016 3.514 3.520 3.474 3.487 168,744 -0.01(-0.19%)
May 13, 2016 3.481 3.507 3.481 3.494 63,690 +0.01(+0.38%)
May 12, 2016 3.500 3.507 3.474 3.481 143,385 -0.01(-0.19%)
May 11, 2016 3.514 3.533 3.487 3.487 170,181 -0.03(-0.75%)
May 10, 2016 3.533 3.533 3.487 3.514 123,175 -0.01(-0.37%)
May 09, 2016 3.494 3.527 3.494 3.527 71,645 +0.03(+0.75%)
May 06, 2016 3.467 3.500 3.467 3.500 143,098 +0.03(+0.76%)
May 05, 2016 3.487 3.494 3.467 3.474 109,665 -0.01(-0.19%)
May 04, 2016 3.467 3.500 3.467 3.481 76,142 +0.00(+0.00%)
May 03, 2016 3.454 3.481 3.454 3.481 135,960 +0.02(+0.57%)
May 02, 2016 3.474 3.481 3.448 3.461 107,137 +0.00(+0.00%)
Apr 29, 2016 3.461 3.481 3.441 3.461 113,072 +0.00(+0.00%)
Apr 28, 2016 3.461 3.474 3.448 3.461 88,624 -0.01(-0.38%)
Apr 27, 2016 3.494 3.494 3.448 3.474 128,495 -0.02(-0.57%)
Apr 26, 2016 3.441 3.500 3.441 3.494 122,393 +0.05(+1.54%)
Apr 25, 2016 3.454 3.461 3.408 3.441 218,459 -0.01(-0.19%)
Apr 22, 2016 3.441 3.474 3.421 3.448 99,924 +0.01(+0.19%)
Apr 21, 2016 3.467 3.467 3.434 3.441 154,389 -0.01(-0.19%)
Apr 20, 2016 3.467 3.500 3.428 3.448 252,658 -0.01(-0.38%)
Apr 19, 2016 3.520 3.520 3.448 3.461 184,431 -0.04(-1.22%)
Apr 18, 2016 3.490 3.516 3.484 3.503 109,478 +0.01(+0.19%)
Apr 15, 2016 3.477 3.497 3.457 3.497 82,066 +0.03(+0.95%)
Apr 14, 2016 3.503 3.516 3.464 3.464 203,244 -0.05(-1.50%)
Apr 13, 2016 3.510 3.530 3.477 3.516 167,018 -0.02(-0.56%)
Apr 12, 2016 3.477 3.536 3.477 3.536 112,733 +0.07(+2.09%)
Apr 11, 2016 3.497 3.497 3.444 3.464 98,905 -0.03(-0.94%)
Apr 08, 2016 3.490 3.503 3.464 3.497 106,807 +0.03(+0.95%)
Apr 07, 2016 3.418 3.464 3.418 3.464 98,298 -0.02(-0.57%)
Apr 06, 2016 3.497 3.543 3.398 3.484 305,929 -0.01(-0.38%)
Apr 05, 2016 3.418 3.497 3.418 3.497 237,926 +0.09(+2.50%)
Apr 04, 2016 3.398 3.418 3.392 3.411 151,648 +0.05(+1.37%)
Apr 01, 2016 3.392 3.418 3.365 3.365 275,736 -0.01(-0.39%)
Mar 31, 2016 3.352 3.398 3.352 3.378 161,994 +0.03(+0.98%)
Mar 30, 2016 3.346 3.359 3.339 3.346 154,909 +0.00(+0.00%)
Mar 29, 2016 3.339 3.372 3.339 3.346 146,002 +0.01(+0.20%)
Mar 28, 2016 3.352 3.359 3.339 3.339 126,409 -0.03(-0.97%)
Mar 24, 2016 3.372 3.372 3.372 3.372 47,772 +0.01(+0.39%)
Mar 23, 2016 3.352 3.392 3.352 3.359 75,202 +0.00(+0.00%)
Mar 22, 2016 3.372 3.378 3.349 3.359 128,384 -0.01(-0.39%)
Mar 21, 2016 3.339 3.372 3.339 3.372 52,698 +0.02(+0.59%)
Mar 18, 2016 3.378 3.378 3.352 3.352 105,555 -0.01(-0.39%)
Mar 17, 2016 3.392 3.392 3.352 3.365 99,584 -0.02(-0.58%)
Mar 16, 2016 3.378 3.385 3.352 3.385 64,435 +0.01(+0.19%)
Mar 15, 2016 3.372 3.378 3.346 3.378 65,944 +0.02(+0.50%)
Mar 14, 2016 3.368 3.375 3.342 3.362 82,914 +0.02(+0.59%)
Mar 11, 2016 3.329 3.368 3.329 3.342 100,586 +0.02(+0.59%)
Mar 10, 2016 3.336 3.355 3.322 3.322 69,349 -0.01(-0.39%)
Mar 09, 2016 3.342 3.355 3.329 3.336 87,650 +0.01(+0.35%)
Mar 08, 2016 3.349 3.349 3.316 3.324 163,942 -0.01(-0.35%)
Mar 07, 2016 3.296 3.362 3.296 3.336 173,052 +0.04(+1.19%)
Mar 04, 2016 3.342 3.381 3.277 3.296 420,643 -0.05(-1.56%)
Mar 03, 2016 3.296 3.349 3.296 3.349 114,277 +0.03(+0.99%)
Mar 02, 2016 3.296 3.349 3.270 3.316 321,437 +0.04(+1.20%)
Mar 01, 2016 3.277 3.309 3.257 3.277 369,779 +0.02(+0.60%)
Feb 29, 2016 3.283 3.309 3.237 3.257 172,277 +0.00(+0.00%)
Feb 26, 2016 3.283 3.296 3.250 3.257 242,279 -0.03(-0.80%)
Feb 25, 2016 3.303 3.309 3.283 3.283 152,782 -0.01(-0.20%)
Feb 24, 2016 3.270 3.290 3.270 3.290 188,668 +0.02(+0.60%)
Feb 23, 2016 3.237 3.270 3.231 3.270 124,243 +0.03(+1.01%)
Feb 22, 2016 3.290 3.290 3.224 3.237 134,708 -0.04(-1.20%)
Feb 19, 2016 3.237 3.283 3.224 3.277 165,162 +0.01(+0.40%)
Feb 18, 2016 3.237 3.264 3.218 3.264 148,701 +0.03(+1.01%)
Feb 17, 2016 3.244 3.277 3.224 3.231 150,634 +0.01(+0.20%)
Feb 16, 2016 3.283 3.283 3.218 3.224 159,572 -0.04(-1.30%)
Feb 12, 2016 3.306 3.267 3.267 3.267 206,372 -0.03(-0.79%)
Feb 11, 2016 3.306 3.345 3.286 3.293 104,515 -0.01(-0.20%)
Feb 10, 2016 3.312 3.312 3.293 3.299 110,457 -0.01(-0.20%)
Feb 09, 2016 3.306 3.332 3.299 3.306 84,555 -0.01(-0.39%)
Feb 08, 2016 3.325 3.325 3.293 3.319 37,399 +0.01(+0.39%)
Feb 05, 2016 3.254 3.325 3.234 3.306 350,320 +0.05(+1.40%)
Feb 04, 2016 3.267 3.273 3.260 3.260 67,376 -0.01(-0.20%)
Feb 03, 2016 3.286 3.286 3.260 3.267 108,062 -0.02(-0.59%)
Feb 02, 2016 3.286 3.293 3.254 3.286 109,572 +0.01(+0.20%)
Feb 01, 2016 3.293 3.306 3.260 3.280 120,744 +0.01(+0.20%)
Jan 29, 2016 3.267 3.286 3.254 3.273 149,199 +0.01(+0.40%)
Jan 28, 2016 3.234 3.260 3.221 3.260 89,304 +0.04(+1.21%)
Jan 27, 2016 3.228 3.247 3.221 3.221 105,860 -0.01(-0.40%)
Jan 26, 2016 3.221 3.234 3.195 3.234 89,024 +0.03(+1.02%)
Jan 25, 2016 3.247 3.247 3.202 3.202 78,690 -0.03(-1.01%)
Jan 22, 2016 3.247 3.254 3.218 3.234 198,140 -0.01(-0.40%)
Jan 21, 2016 3.208 3.254 3.182 3.247 167,607 +0.07(+2.04%)
Jan 20, 2016 3.247 3.247 3.150 3.182 197,616 -0.05(-1.61%)
Jan 19, 2016 3.293 3.293 3.234 3.234 74,512 -0.04(-1.29%)
Jan 15, 2016 3.238 3.277 3.277 3.277 287,236 +0.04(+1.20%)
Jan 14, 2016 3.212 3.251 3.199 3.238 280,835 +0.03(+0.81%)
Jan 13, 2016 3.238 3.251 3.212 3.212 171,125 -0.03(-0.80%)
Jan 12, 2016 3.231 3.257 3.225 3.238 87,883 +0.03(+0.81%)
Jan 11, 2016 3.244 3.251 3.212 3.212 105,323 -0.03(-0.80%)
Jan 08, 2016 3.238 3.251 3.231 3.238 115,784 +0.01(+0.40%)
Jan 07, 2016 3.251 3.257 3.212 3.225 184,148 -0.02(-0.60%)
Jan 06, 2016 3.218 3.251 3.192 3.244 171,988 +0.03(+1.01%)
Jan 05, 2016 3.212 3.218 3.199 3.212 232,473 +0.01(+0.20%)
Jan 04, 2016 3.179 3.212 3.179 3.205 43,439 +0.03(+0.81%)
Dec 31, 2015 3.199 3.179 3.179 3.179 69,029 -0.01(-0.41%)
Dec 30, 2015 3.154 3.192 3.154 3.192 149,174 +0.03(+1.02%)
Dec 29, 2015 3.154 3.173 3.147 3.160 84,767 +0.01(+0.41%)
Dec 28, 2015 3.141 3.160 3.141 3.147 83,607 -0.01(-0.41%)
Dec 24, 2015 3.167 3.160 3.160 3.160 72,581 +0.00(+0.00%)
Dec 23, 2015 3.147 3.173 3.147 3.160 203,084 +0.01(+0.21%)
Dec 22, 2015 3.147 3.160 3.141 3.154 167,408 -0.02(-0.61%)
Dec 21, 2015 3.141 3.173 3.128 3.173 106,350 +0.04(+1.24%)
Dec 18, 2015 3.147 3.167 3.102 3.134 114,493 -0.01(-0.41%)
Dec 17, 2015 3.102 3.154 3.102 3.147 242,390 +0.04(+1.25%)
Dec 16, 2015 3.076 3.108 3.076 3.108 100,069 +0.03(+1.05%)
Dec 15, 2015 3.082 3.089 3.069 3.076 101,976 +0.01(+0.32%)
Dec 14, 2015 3.118 3.118 3.060 3.066 263,279 -0.06(-1.86%)
Dec 11, 2015 3.124 3.150 3.118 3.124 118,744 -0.01(-0.41%)
Dec 10, 2015 3.124 3.150 3.111 3.137 97,503 +0.01(+0.20%)
Dec 09, 2015 3.137 3.143 3.130 3.131 125,966 -0.02(-0.61%)
Dec 08, 2015 3.092 3.150 3.092 3.150 109,394 +0.03(+1.03%)
Dec 07, 2015 3.092 3.137 3.085 3.118 172,662 +0.03(+0.83%)
Dec 04, 2015 3.092 3.124 3.079 3.092 237,619 -0.01(-0.21%)
Dec 03, 2015 3.131 3.163 3.098 3.098 196,066 -0.05(-1.43%)
Dec 02, 2015 3.163 3.169 3.131 3.143 74,375 -0.03(-1.01%)
Dec 01, 2015 3.169 3.176 3.156 3.176 66,298 +0.01(+0.20%)
Nov 30, 2015 3.163 3.169 3.150 3.169 120,065 +0.01(+0.41%)
Nov 27, 2015 3.156 3.156 3.150 3.156 19,425 +0.01(+0.41%)
Nov 25, 2015 3.150 3.143 3.143 3.143 73,740 -0.01(-0.20%)
Nov 24, 2015 3.124 3.150 3.111 3.150 123,010 +0.03(+0.82%)
Nov 23, 2015 3.105 3.127 3.079 3.124 107,601 +0.02(+0.62%)
Nov 20, 2015 3.060 3.118 3.053 3.105 97,358 +0.05(+1.47%)
Nov 19, 2015 3.079 3.092 3.047 3.060 166,134 -0.02(-0.63%)
Nov 18, 2015 3.085 3.105 3.073 3.079 56,288 +0.01(+0.21%)
Nov 17, 2015 3.098 3.098 3.071 3.073 104,233 -0.03(-0.92%)
Nov 16, 2015 3.114 3.140 3.095 3.101 159,048 -0.04(-1.22%)
Nov 13, 2015 3.114 3.140 3.114 3.140 45,039 +0.01(+0.41%)
Nov 12, 2015 3.082 3.146 3.078 3.127 229,287 +0.04(+1.46%)
Nov 11, 2015 3.082 3.082 3.056 3.082 58,978 +0.01(+0.42%)
Nov 10, 2015 3.069 3.088 3.044 3.069 116,985 +0.01(+0.42%)
Nov 09, 2015 3.088 3.088 3.056 3.056 118,469 -0.05(-1.65%)
Nov 06, 2015 3.108 3.108 3.082 3.108 93,408 -0.01(-0.41%)
Nov 05, 2015 3.140 3.140 3.095 3.120 113,823 -0.03(-0.81%)
Nov 04, 2015 3.140 3.146 3.127 3.146 105,112 +0.01(+0.20%)
Nov 03, 2015 3.146 3.159 3.108 3.140 167,568 +0.01(+0.41%)
Nov 02, 2015 3.114 3.140 3.108 3.127 170,076 -0.01(-0.20%)
Oct 30, 2015 3.120 3.140 3.108 3.133 96,225 +0.02(+0.62%)
Oct 29, 2015 3.127 3.153 3.056 3.114 362,791 +0.02(+0.62%)
Oct 28, 2015 3.108 3.127 3.095 3.095 142,499 -0.01(-0.41%)
Oct 27, 2015 3.108 3.114 3.082 3.108 101,675 +0.01(+0.41%)
Oct 26, 2015 3.101 3.127 3.088 3.095 100,611 -0.01(-0.41%)
Oct 23, 2015 3.101 3.114 3.095 3.108 123,424 +0.01(+0.41%)
Oct 22, 2015 3.088 3.120 3.076 3.095 130,134 +0.01(+0.42%)
Oct 21, 2015 3.069 3.088 3.062 3.082 155,123 +0.03(+0.84%)
Oct 20, 2015 3.031 3.056 3.031 3.056 64,762 +0.03(+0.85%)
Oct 19, 2015 2.999 3.069 2.999 3.031 114,672 +0.01(+0.42%)
Oct 16, 2015 3.031 3.044 3.018 3.018 60,527 -0.03(-0.84%)
Oct 15, 2015 3.063 3.069 3.031 3.044 94,017 -0.02(-0.63%)
Oct 14, 2015 3.063 3.076 3.063 3.063 41,716 +0.00(+0.00%)
Oct 13, 2015 3.056 3.088 3.044 3.063 81,076 +0.00(+0.12%)
Oct 12, 2015 3.047 3.066 3.047 3.059 47,562 +0.01(+0.42%)
Oct 09, 2015 3.040 3.066 3.034 3.047 26,082 -0.01(-0.42%)
Oct 08, 2015 3.047 3.059 3.040 3.059 33,377 +0.01(+0.42%)
Oct 07, 2015 3.027 3.047 3.015 3.047 55,211 +0.02(+0.63%)
Oct 06, 2015 3.015 3.034 3.008 3.027 49,059 +0.01(+0.42%)
Oct 05, 2015 3.021 3.027 3.002 3.015 42,874 -0.00(-0.03%)
Oct 02, 2015 3.015 3.034 3.002 3.016 61,460 +0.00(+0.03%)
Oct 01, 2015 3.008 3.021 3.002 3.015 69,435 -0.01(-0.42%)
Sep 30, 2015 3.002 3.027 2.989 3.027 68,334 +0.04(+1.28%)
Sep 29, 2015 2.983 2.995 2.970 2.989 48,412 +0.02(+0.64%)
Sep 28, 2015 2.976 2.989 2.964 2.970 109,224 -0.02(-0.64%)
Sep 25, 2015 3.015 3.015 2.983 2.989 78,390 -0.01(-0.42%)
Sep 24, 2015 3.008 3.021 2.996 3.002 45,088 -0.01(-0.21%)
Sep 23, 2015 2.976 3.015 2.970 3.008 74,632 +0.03(+0.85%)
Sep 22, 2015 2.970 2.983 2.951 2.983 91,478 +0.03(+0.86%)
Sep 21, 2015 2.983 2.996 2.945 2.957 71,737 -0.01(-0.43%)
Sep 18, 2015 2.970 3.021 2.970 2.970 41,975 -0.02(-0.64%)
Sep 17, 2015 2.964 3.015 2.964 2.989 36,006 +0.03(+0.86%)
Sep 16, 2015 2.951 2.983 2.940 2.964 70,538 +0.03(+1.09%)
Sep 15, 2015 2.957 2.964 2.919 2.932 86,719 -0.03(-0.96%)
Sep 14, 2015 2.992 3.005 2.941 2.960 107,204 -0.01(-0.21%)
Sep 11, 2015 2.979 2.986 2.967 2.967 46,340 -0.02(-0.64%)
Sep 10, 2015 2.992 3.005 2.973 2.986 62,039 -0.01(-0.42%)
Sep 09, 2015 2.992 3.024 2.986 2.998 108,284 +0.01(+0.21%)
Sep 08, 2015 2.973 3.043 2.973 2.992 170,605 +0.02(+0.64%)
Sep 04, 2015 2.954 2.973 2.973 2.973 86,137 +0.01(+0.21%)
Sep 03, 2015 2.903 2.979 2.903 2.967 265,355 +0.08(+2.63%)
Sep 02, 2015 2.922 2.928 2.890 2.890 111,221 -0.03(-1.08%)
Sep 01, 2015 2.903 2.922 2.890 2.922 137,790 +0.02(+0.65%)
Aug 31, 2015 2.922 2.928 2.903 2.903 104,988 +0.00(+0.00%)
Aug 28, 2015 2.909 2.935 2.897 2.903 77,012 -0.01(-0.43%)
Aug 27, 2015 2.922 2.922 2.884 2.916 139,528 -0.01(-0.22%)
Aug 26, 2015 2.903 2.935 2.884 2.922 162,859 +0.04(+1.32%)
Aug 25, 2015 2.903 2.941 2.884 2.884 354,713 -0.03(-0.87%)
Aug 24, 2015 2.859 2.928 2.859 2.909 273,300 -0.02(-0.65%)
Aug 21, 2015 2.909 2.935 2.903 2.928 91,693 +0.01(+0.43%)
Aug 20, 2015 2.928 2.941 2.903 2.916 76,760 -0.01(-0.22%)
Aug 19, 2015 2.941 2.973 2.922 2.922 116,642 -0.03(-1.07%)
Aug 18, 2015 2.967 2.979 2.947 2.954 85,473 -0.03(-0.95%)
Aug 17, 2015 2.982 2.988 2.963 2.982 88,875 -0.01(-0.21%)
Aug 14, 2015 2.969 2.988 2.938 2.988 58,185 +0.01(+0.43%)
Aug 13, 2015 2.944 2.982 2.944 2.976 157,930 +0.04(+1.29%)
Aug 12, 2015 2.932 2.945 2.932 2.938 151,032 +0.01(+0.21%)
Aug 11, 2015 2.894 2.938 2.894 2.932 99,612 +0.04(+1.31%)
Aug 10, 2015 2.894 2.906 2.887 2.894 76,329 +0.01(+0.22%)
Aug 07, 2015 2.875 2.919 2.875 2.887 143,354 +0.01(+0.44%)
Aug 06, 2015 2.887 2.900 2.869 2.875 162,640 -0.01(-0.44%)
Aug 05, 2015 2.906 2.913 2.869 2.887 344,112 -0.03(-0.87%)
Aug 04, 2015 2.932 2.932 2.900 2.913 116,922 -0.02(-0.65%)
Aug 03, 2015 2.913 2.951 2.913 2.932 166,150 +0.00(+0.00%)
Jul 31, 2015 2.913 2.932 2.906 2.932 125,768 +0.03(+1.09%)
Jul 30, 2015 2.887 2.913 2.887 2.900 85,922 +0.01(+0.22%)
Jul 29, 2015 2.913 2.913 2.882 2.894 107,498 -0.02(-0.65%)
Jul 28, 2015 2.913 2.925 2.913 2.913 96,655 -0.01(-0.22%)
Jul 27, 2015 2.906 2.919 2.900 2.919 79,867 +0.01(+0.22%)
Jul 24, 2015 2.881 2.913 2.881 2.913 88,596 +0.03(+0.87%)
Jul 23, 2015 2.881 2.894 2.869 2.887 186,161 -0.01(-0.43%)
Jul 22, 2015 2.869 2.900 2.862 2.900 187,043 +0.02(+0.66%)
Jul 21, 2015 2.862 2.894 2.856 2.881 141,300 +0.00(+0.00%)
Jul 20, 2015 2.875 2.887 2.862 2.881 164,527 -0.01(-0.22%)
Jul 17, 2015 2.881 2.900 2.875 2.887 148,626 +0.00(+0.00%)
Jul 16, 2015 2.875 2.906 2.869 2.887 157,142 -0.01(-0.22%)
Jul 15, 2015 2.875 2.906 2.850 2.894 175,191 +0.02(+0.66%)
Jul 14, 2015 2.887 2.919 2.875 2.875 280,341 -0.03(-0.97%)
Jul 13, 2015 2.884 2.903 2.878 2.903 107,548 +0.01(+0.22%)
Jul 10, 2015 2.890 2.909 2.884 2.897 117,246 +0.00(+0.00%)
Jul 09, 2015 2.890 2.903 2.884 2.897 75,196 +0.00(+0.00%)
Jul 08, 2015 2.903 2.909 2.884 2.897 60,745 +0.00(+0.00%)
Jul 07, 2015 2.903 2.922 2.897 2.897 68,317 +0.01(+0.43%)
Jul 06, 2015 2.878 2.897 2.872 2.884 101,200 +0.01(+0.44%)
Jul 02, 2015 2.859 2.872 2.872 2.872 91,709 +0.02(+0.66%)
Jul 01, 2015 2.890 2.897 2.853 2.853 222,297 -0.04(-1.30%)
Jun 30, 2015 2.897 2.909 2.878 2.890 176,459 +0.00(+0.00%)
Jun 29, 2015 2.903 2.922 2.890 2.890 155,486 -0.01(-0.22%)
Jun 26, 2015 2.915 2.915 2.897 2.897 130,825 -0.02(-0.65%)
Jun 25, 2015 2.922 2.934 2.915 2.915 70,777 -0.01(-0.43%)
Jun 24, 2015 2.934 2.934 2.922 2.928 156,982 -0.01(-0.43%)
Jun 23, 2015 2.922 2.947 2.922 2.941 48,620 +0.01(+0.21%)
Jun 22, 2015 2.941 2.953 2.928 2.934 70,515 -0.01(-0.43%)
Jun 19, 2015 2.934 2.947 2.922 2.947 77,208 +0.02(+0.64%)
Jun 18, 2015 2.909 2.934 2.909 2.928 77,121 -0.00(-0.07%)
Jun 17, 2015 2.947 2.959 2.927 2.930 60,100 -0.01(-0.36%)
Jun 16, 2015 2.953 2.959 2.934 2.941 55,677 -0.00(-0.10%)
Jun 15, 2015 2.937 2.956 2.937 2.943 28,836 +0.00(+0.11%)
Jun 12, 2015 2.925 2.950 2.918 2.940 29,461 +0.01(+0.31%)
Jun 11, 2015 2.906 2.937 2.900 2.931 96,309 +0.04(+1.51%)
Jun 10, 2015 2.900 2.918 2.875 2.887 97,505 +0.01(+0.22%)
Jun 09, 2015 2.925 2.937 2.881 2.881 158,256 -0.06(-1.91%)
Jun 08, 2015 2.937 2.950 2.875 2.937 186,443 +0.01(+0.21%)
Jun 05, 2015 2.931 2.950 2.925 2.931 101,850 -0.01(-0.42%)
Jun 04, 2015 2.962 2.962 2.937 2.943 76,485 -0.01(-0.42%)
Jun 03, 2015 2.962 2.968 2.950 2.956 64,099 -0.02(-0.63%)
Jun 02, 2015 2.981 2.987 2.962 2.975 72,415 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.