Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.825 2.834 2.821 2.830 92,217 -0.00(-0.15%)
May 29, 2003 2.881 2.881 2.834 2.834 120,844 -0.06(-2.21%)
May 28, 2003 2.894 2.898 2.877 2.898 101,603 -0.02(-0.73%)
May 27, 2003 2.868 2.919 2.868 2.919 112,162 +0.03(+1.18%)
May 23, 2003 2.847 2.885 2.847 2.885 94,798 +0.03(+0.89%)
May 22, 2003 2.838 2.864 2.825 2.860 107,000 +0.03(+0.90%)
May 21, 2003 2.838 2.847 2.834 2.834 37,074 -0.01(-0.45%)
May 20, 2003 2.834 2.885 2.813 2.847 253,891 +0.01(+0.30%)
May 19, 2003 2.838 2.864 2.834 2.838 46,695 +0.00(+0.00%)
May 16, 2003 2.779 2.851 2.779 2.838 336,254 -0.03(-1.04%)
May 15, 2003 2.906 2.911 2.868 2.868 106,531 -0.04(-1.32%)
May 14, 2003 2.855 2.911 2.851 2.906 49,980 +0.03(+1.19%)
May 13, 2003 2.864 2.881 2.851 2.872 121,079 +0.01(+0.30%)
May 12, 2003 2.872 2.877 2.860 2.864 95,033 +0.01(+0.30%)
May 09, 2003 2.838 2.860 2.834 2.855 156,746 +0.02(+0.60%)
May 08, 2003 2.855 2.855 2.838 2.838 59,835 -0.02(-0.60%)
May 07, 2003 2.855 2.872 2.847 2.855 52,092 +0.00(+0.00%)
May 06, 2003 2.800 2.911 2.800 2.855 313,023 +0.04(+1.52%)
May 05, 2003 2.804 2.825 2.791 2.813 94,094 -0.00(-0.15%)
May 02, 2003 2.825 2.825 2.800 2.817 55,377 +0.00(+0.00%)
May 01, 2003 2.791 2.817 2.766 2.817 72,272 +0.04(+1.38%)
Apr 30, 2003 2.762 2.791 2.749 2.779 113,336 +0.00(+0.00%)
Apr 29, 2003 2.783 2.791 2.753 2.779 176,926 -0.01(-0.31%)
Apr 28, 2003 2.783 2.800 2.783 2.787 22,526 -0.02(-0.61%)
Apr 25, 2003 2.800 2.825 2.766 2.804 237,935 +0.00(+0.15%)
Apr 24, 2003 2.774 2.804 2.774 2.800 90,340 +0.01(+0.31%)
Apr 23, 2003 2.757 2.800 2.757 2.791 131,873 +0.02(+0.61%)
Apr 22, 2003 2.745 2.774 2.745 2.774 69,691 +0.03(+0.93%)
Apr 21, 2003 2.745 2.774 2.732 2.749 98,083 +0.02(+0.78%)
Apr 17, 2003 2.745 2.757 2.727 2.727 115,213 -0.01(-0.31%)
Apr 16, 2003 2.723 2.745 2.719 2.736 130,934 +0.00(+0.16%)
Apr 15, 2003 2.719 2.745 2.719 2.732 52,327 +0.00(+0.00%)
Apr 14, 2003 2.719 2.745 2.719 2.732 26,515 +0.01(+0.31%)
Apr 11, 2003 2.723 2.736 2.715 2.723 43,410 +0.00(+0.00%)
Apr 10, 2003 2.719 2.723 2.702 2.723 127,884 -0.00(-0.16%)
Apr 09, 2003 2.710 2.732 2.710 2.727 57,489 +0.02(+0.79%)
Apr 08, 2003 2.715 2.736 2.706 2.706 88,463 -0.03(-1.09%)
Apr 07, 2003 2.719 2.736 2.719 2.736 48,103 +0.02(+0.63%)
Apr 04, 2003 2.740 2.740 2.719 2.719 58,427 -0.02(-0.78%)
Apr 03, 2003 2.715 2.740 2.710 2.740 64,294 +0.02(+0.63%)
Apr 02, 2003 2.732 2.740 2.723 2.723 66,875 -0.00(-0.16%)
Apr 01, 2003 2.745 2.745 2.727 2.727 54,908 -0.02(-0.62%)
Mar 31, 2003 2.715 2.745 2.715 2.745 79,781 +0.02(+0.63%)
Mar 28, 2003 2.715 2.732 2.715 2.727 53,265 +0.01(+0.47%)
Mar 27, 2003 2.715 2.732 2.685 2.715 135,393 -0.02(-0.78%)
Mar 26, 2003 2.715 2.736 2.715 2.736 54,673 +0.01(+0.31%)
Mar 25, 2003 2.693 2.727 2.693 2.727 56,316 +0.03(+1.27%)
Mar 24, 2003 2.702 2.710 2.685 2.693 103,950 -0.01(-0.32%)
Mar 21, 2003 2.706 2.710 2.689 2.702 130,465 -0.01(-0.31%)
Mar 20, 2003 2.702 2.715 2.702 2.710 47,868 -0.01(-0.31%)
Mar 19, 2003 2.719 2.723 2.702 2.719 59,366 -0.01(-0.31%)
Mar 18, 2003 2.740 2.762 2.727 2.727 92,921 -0.04(-1.39%)
Mar 17, 2003 2.723 2.766 2.723 2.766 99,961 +0.03(+0.93%)
Mar 14, 2003 2.736 2.740 2.723 2.740 34,024 +0.01(+0.47%)
Mar 13, 2003 2.719 2.736 2.719 2.727 53,031 +0.01(+0.31%)
Mar 12, 2003 2.706 2.740 2.706 2.719 25,107 +0.01(+0.31%)
Mar 11, 2003 2.727 2.745 2.710 2.710 116,621 -0.01(-0.31%)
Mar 10, 2003 2.702 2.727 2.702 2.719 80,015 +0.02(+0.63%)
Mar 07, 2003 2.689 2.706 2.685 2.702 28,627 +0.01(+0.32%)
Mar 06, 2003 2.685 2.693 2.685 2.693 14,313 -0.00(-0.16%)
Mar 05, 2003 2.706 2.710 2.693 2.698 44,348 -0.01(-0.31%)
Mar 04, 2003 2.706 2.710 2.689 2.706 52,092 +0.00(+0.00%)
Mar 03, 2003 2.685 2.706 2.685 2.706 24,638 -0.00(-0.16%)
Feb 28, 2003 2.693 2.710 2.672 2.710 44,583 +0.04(+1.44%)
Feb 27, 2003 2.672 2.672 2.664 2.672 28,862 +0.00(+0.00%)
Feb 26, 2003 2.685 2.685 2.655 2.672 46,695 -0.02(-0.63%)
Feb 25, 2003 2.681 2.702 2.681 2.689 58,193 +0.00(+0.00%)
Feb 24, 2003 2.685 2.693 2.676 2.689 97,145 +0.00(+0.00%)
Feb 21, 2003 2.689 2.693 2.685 2.689 46,460 +0.02(+0.64%)
Feb 20, 2003 2.698 2.710 2.672 2.672 68,752 -0.00(-0.16%)
Feb 19, 2003 2.698 2.715 2.676 2.676 72,037 -0.02(-0.63%)
Feb 18, 2003 2.681 2.715 2.664 2.693 81,423 +0.01(+0.48%)
Feb 14, 2003 2.681 2.685 2.672 2.681 71,803 +0.00(+0.00%)
Feb 13, 2003 2.693 2.698 2.681 2.681 64,528 -0.01(-0.47%)
Feb 12, 2003 2.693 2.698 2.681 2.693 57,020 +0.01(+0.48%)
Feb 11, 2003 2.681 2.702 2.681 2.681 76,261 -0.00(-0.16%)
Feb 10, 2003 2.681 2.702 2.681 2.685 16,425 +0.00(+0.16%)
Feb 07, 2003 2.672 2.681 2.672 2.681 30,269 +0.01(+0.48%)
Feb 06, 2003 2.668 2.668 2.668 2.668 11,497 +0.00(+0.00%)
Feb 05, 2003 2.676 2.689 2.668 2.668 50,684 -0.02(-0.63%)
Feb 04, 2003 2.685 2.685 2.676 2.685 140,790 -0.01(-0.32%)
Feb 03, 2003 2.676 2.706 2.676 2.693 20,649 -0.01(-0.32%)
Jan 31, 2003 2.672 2.702 2.672 2.702 30,269 +0.03(+1.12%)
Jan 30, 2003 2.693 2.693 2.668 2.672 52,561 +0.01(+0.32%)
Jan 29, 2003 2.668 2.685 2.664 2.664 93,625 -0.03(-1.11%)
Jan 28, 2003 2.681 2.693 2.672 2.693 61,243 +0.01(+0.48%)
Jan 27, 2003 2.676 2.685 2.672 2.681 37,074 -0.00(-0.16%)
Jan 24, 2003 2.689 2.706 2.672 2.685 146,187 -0.02(-0.79%)
Jan 23, 2003 2.685 2.719 2.685 2.706 100,665 +0.02(+0.63%)
Jan 22, 2003 2.689 2.719 2.685 2.689 63,824 -0.02(-0.63%)
Jan 21, 2003 2.698 2.706 2.685 2.706 47,399 +0.02(+0.79%)
Jan 17, 2003 2.664 2.693 2.664 2.685 48,807 +0.01(+0.32%)
Jan 16, 2003 2.668 2.676 2.664 2.676 38,482 -0.01(-0.48%)
Jan 15, 2003 2.659 2.702 2.659 2.689 48,807 +0.01(+0.32%)
Jan 14, 2003 2.646 2.681 2.646 2.681 76,261 +0.01(+0.48%)
Jan 13, 2003 2.655 2.668 2.651 2.668 80,954 +0.00(+0.16%)
Jan 10, 2003 2.681 2.681 2.655 2.664 53,500 -0.00(-0.16%)
Jan 09, 2003 2.664 2.681 2.642 2.668 223,856 -0.00(-0.16%)
Jan 08, 2003 2.689 2.693 2.672 2.672 49,511 -0.00(-0.16%)
Jan 07, 2003 2.702 2.702 2.676 2.676 90,809 -0.03(-0.95%)
Jan 06, 2003 2.681 2.749 2.681 2.702 116,151 -0.01(-0.31%)
Jan 03, 2003 2.706 2.710 2.698 2.710 30,035 +0.02(+0.63%)
Jan 02, 2003 2.732 2.732 2.689 2.693 54,204 +0.00(+0.16%)
Dec 31, 2002 2.698 2.732 2.659 2.689 123,191 +0.01(+0.48%)
Dec 30, 2002 2.685 2.719 2.659 2.676 139,147 +0.02(+0.64%)
Dec 27, 2002 2.668 2.706 2.655 2.659 142,667 -0.02(-0.79%)
Dec 26, 2002 2.646 2.681 2.646 2.681 74,384 +0.03(+0.96%)
Dec 24, 2002 2.642 2.668 2.642 2.655 16,894 +0.01(+0.48%)
Dec 23, 2002 2.634 2.668 2.634 2.642 40,829 +0.01(+0.32%)
Dec 20, 2002 2.642 2.706 2.629 2.634 145,952 -0.03(-1.12%)
Dec 19, 2002 2.676 2.681 2.638 2.664 72,037 -0.01(-0.48%)
Dec 18, 2002 2.668 2.681 2.651 2.676 55,612 +0.01(+0.32%)
Dec 17, 2002 2.629 2.668 2.621 2.668 143,371 +0.03(+1.29%)
Dec 16, 2002 2.629 2.664 2.629 2.634 78,373 +0.00(+0.16%)
Dec 13, 2002 2.676 2.676 2.629 2.629 67,579 -0.03(-0.96%)
Dec 12, 2002 2.681 2.693 2.651 2.655 75,088 -0.01(-0.48%)
Dec 11, 2002 2.617 2.681 2.617 2.668 70,160 +0.03(+1.29%)
Dec 10, 2002 2.617 2.646 2.617 2.634 141,494 -0.02(-0.80%)
Dec 09, 2002 2.651 2.672 2.651 2.655 94,798 +0.00(+0.16%)
Dec 06, 2002 2.685 2.685 2.651 2.651 72,037 -0.03(-1.11%)
Dec 05, 2002 2.672 2.698 2.646 2.681 114,040 +0.01(+0.32%)
Dec 04, 2002 2.676 2.715 2.655 2.672 123,895 -0.02(-0.79%)
Dec 03, 2002 2.664 2.693 2.664 2.693 36,605 +0.03(+1.28%)
Dec 02, 2002 2.642 2.681 2.638 2.659 90,340 -0.01(-0.32%)
Nov 29, 2002 2.638 2.668 2.629 2.668 16,425 +0.01(+0.32%)
Nov 27, 2002 2.642 2.676 2.634 2.659 81,658 +0.01(+0.48%)
Nov 26, 2002 2.634 2.676 2.629 2.646 35,666 -0.01(-0.32%)
Nov 25, 2002 2.638 2.681 2.629 2.655 74,384 +0.00(+0.16%)
Nov 22, 2002 2.659 2.672 2.646 2.651 63,355 -0.01(-0.48%)
Nov 21, 2002 2.672 2.702 2.664 2.664 69,691 -0.03(-0.95%)
Nov 20, 2002 2.727 2.727 2.672 2.689 92,452 -0.02(-0.63%)
Nov 19, 2002 2.698 2.736 2.698 2.706 37,544 +0.01(+0.32%)
Nov 18, 2002 2.672 2.723 2.646 2.698 181,619 +0.03(+1.12%)
Nov 15, 2002 2.681 2.681 2.642 2.668 118,733 -0.02(-0.79%)
Nov 14, 2002 2.719 2.719 2.685 2.689 74,149 -0.00(-0.16%)
Nov 13, 2002 2.706 2.727 2.689 2.693 125,772 -0.01(-0.47%)
Nov 12, 2002 2.745 2.745 2.706 2.706 45,756 -0.02(-0.63%)
Nov 11, 2002 2.749 2.749 2.715 2.723 33,320 -0.04(-1.39%)
Nov 08, 2002 2.715 2.762 2.715 2.762 38,717 +0.03(+1.25%)
Nov 07, 2002 2.710 2.740 2.710 2.727 44,583 +0.02(+0.63%)
Nov 06, 2002 2.710 2.715 2.689 2.710 62,182 +0.00(+0.16%)
Nov 05, 2002 2.698 2.736 2.693 2.706 60,070 -0.01(-0.31%)
Nov 04, 2002 2.693 2.749 2.668 2.715 101,838 +0.03(+0.95%)
Nov 01, 2002 2.664 2.702 2.664 2.689 80,250 +0.02(+0.64%)
Oct 31, 2002 2.655 2.672 2.655 2.672 8,916 +0.00(+0.16%)
Oct 30, 2002 2.651 2.676 2.646 2.668 44,114 -0.00(-0.16%)
Oct 29, 2002 2.676 2.719 2.651 2.672 42,002 -0.02(-0.63%)
Oct 28, 2002 2.651 2.770 2.651 2.689 65,467 +0.03(+0.96%)
Oct 25, 2002 2.676 2.681 2.642 2.664 85,882 +0.00(+0.16%)
Oct 24, 2002 2.600 2.664 2.600 2.659 59,835 +0.00(+0.16%)
Oct 23, 2002 2.612 2.698 2.612 2.655 101,603 +0.01(+0.48%)
Oct 22, 2002 2.621 2.685 2.600 2.642 72,741 +0.02(+0.81%)
Oct 21, 2002 2.719 2.719 2.621 2.621 152,522 -0.05(-1.76%)
Oct 18, 2002 2.706 2.727 2.557 2.668 287,916 -0.05(-1.73%)
Oct 17, 2002 2.745 2.745 2.706 2.715 107,469 -0.03(-1.09%)
Oct 16, 2002 2.706 2.749 2.689 2.745 207,665 -0.00(-0.15%)
Oct 15, 2002 2.774 2.796 2.727 2.749 112,632 -0.06(-1.98%)
Oct 14, 2002 2.825 2.872 2.804 2.804 71,568 -0.02(-0.60%)
Oct 11, 2002 2.864 2.889 2.821 2.821 85,647 +0.00(+0.00%)
Oct 10, 2002 2.872 2.872 2.821 2.821 137,505 -0.03(-1.19%)
Oct 09, 2002 2.872 2.872 2.838 2.855 71,333 +0.00(+0.00%)
Oct 08, 2002 2.872 2.872 2.851 2.855 54,673 -0.02(-0.59%)
Oct 07, 2002 2.877 2.877 2.855 2.872 93,625 +0.01(+0.45%)
Oct 04, 2002 2.868 2.877 2.838 2.860 37,309 -0.00(-0.15%)
Oct 03, 2002 2.872 2.877 2.838 2.864 398,905 +0.01(+0.30%)
Oct 02, 2002 2.855 2.872 2.847 2.855 83,300 -0.01(-0.45%)
Oct 01, 2002 2.881 2.881 2.864 2.868 57,958 +0.01(+0.30%)
Sep 30, 2002 2.881 2.881 2.855 2.860 83,300 +0.00(+0.15%)
Sep 27, 2002 2.881 2.881 2.851 2.855 126,241 -0.02(-0.74%)
Sep 26, 2002 2.877 2.898 2.868 2.877 128,119 -0.03(-1.03%)
Sep 25, 2002 2.894 2.906 2.877 2.906 135,862 +0.02(+0.59%)
Sep 24, 2002 2.898 2.898 2.872 2.889 86,116 -0.01(-0.29%)
Sep 23, 2002 2.911 2.911 2.881 2.898 124,364 -0.01(-0.29%)
Sep 20, 2002 2.906 2.906 2.881 2.906 37,544 +0.02(+0.59%)
Sep 19, 2002 2.906 2.906 2.889 2.889 40,829 -0.01(-0.29%)
Sep 18, 2002 2.924 2.924 2.898 2.898 71,333 -0.03(-0.87%)
Sep 17, 2002 2.915 2.924 2.898 2.924 181,854 +0.04(+1.33%)
Sep 16, 2002 2.906 2.911 2.881 2.885 94,798 +0.01(+0.30%)
Sep 13, 2002 2.898 2.906 2.877 2.877 74,384 +0.00(+0.00%)
Sep 12, 2002 2.889 2.894 2.860 2.877 61,009 -0.00(-0.15%)
Sep 11, 2002 2.877 2.889 2.877 2.881 36,840 +0.01(+0.30%)
Sep 10, 2002 2.902 2.902 2.868 2.872 66,875 -0.00(-0.15%)
Sep 09, 2002 2.864 2.928 2.855 2.877 87,759 +0.01(+0.30%)
Sep 06, 2002 2.889 2.889 2.864 2.868 91,513 +0.00(+0.00%)
Sep 05, 2002 2.894 2.894 2.864 2.868 76,496 +0.00(+0.15%)
Sep 04, 2002 2.881 2.881 2.855 2.864 96,675 +0.00(+0.15%)
Sep 03, 2002 2.868 2.868 2.860 2.860 34,024 +0.03(+0.90%)
Aug 30, 2002 2.894 2.894 2.834 2.834 80,954 -0.03(-1.19%)
Aug 29, 2002 2.898 2.898 2.868 2.868 71,099 +0.01(+0.45%)
Aug 28, 2002 2.898 2.898 2.855 2.855 65,702 -0.02(-0.74%)
Aug 27, 2002 2.881 2.889 2.838 2.877 110,285 -0.00(-0.15%)
Aug 26, 2002 2.898 2.898 2.881 2.881 108,173 -0.01(-0.29%)
Aug 23, 2002 2.906 2.915 2.889 2.889 128,119 -0.01(-0.44%)
Aug 22, 2002 2.889 2.911 2.881 2.902 70,160 +0.03(+1.04%)
Aug 21, 2002 2.881 2.894 2.872 2.872 79,077 +0.00(+0.00%)
Aug 20, 2002 2.847 2.889 2.847 2.872 97,614 -0.01(-0.30%)
Aug 16, 2002 2.885 2.906 2.881 2.881 49,041 -0.03(-0.88%)
Aug 15, 2002 2.919 2.924 2.872 2.906 69,691 -0.01(-0.29%)
Aug 14, 2002 2.919 2.919 2.894 2.915 50,449 +0.03(+1.18%)
Aug 13, 2002 2.906 2.919 2.881 2.881 87,524 +0.00(+0.15%)
Aug 12, 2002 2.902 2.906 2.868 2.877 938,601 +0.00(+0.00%)
Aug 07, 2002 2.877 2.881 2.872 2.877 83,300 +0.00(+0.00%)
Aug 06, 2002 2.915 2.915 2.877 2.877 52,092 -0.02(-0.59%)
Aug 05, 2002 2.902 2.919 2.889 2.894 125,303 +0.02(+0.59%)
Aug 02, 2002 2.881 2.898 2.877 2.877 47,868 +0.00(+0.00%)
Aug 01, 2002 2.860 2.881 2.847 2.877 50,215 +0.04(+1.35%)
Jul 31, 2002 2.860 2.864 2.838 2.838 100,899 +0.00(+0.00%)
Jul 30, 2002 2.898 2.898 2.838 2.838 61,478 -0.04(-1.33%)
Jul 29, 2002 2.877 2.877 2.860 2.877 70,395 +0.02(+0.75%)
Jul 26, 2002 2.855 2.894 2.851 2.855 74,853 +0.03(+1.06%)
Jul 25, 2002 2.855 2.860 2.825 2.825 46,695 +0.01(+0.45%)
Jul 24, 2002 2.894 2.894 2.804 2.813 149,707 -0.06(-2.08%)
Jul 23, 2002 2.902 2.924 2.872 2.872 91,513 -0.03(-1.03%)
Jul 22, 2002 2.915 2.924 2.902 2.902 102,072 -0.00(-0.15%)
Jul 19, 2002 2.906 2.906 2.885 2.906 42,002 +0.01(+0.44%)
Jul 17, 2002 2.911 2.924 2.889 2.894 64,763 +0.02(+0.74%)
Jul 12, 2002 2.889 2.898 2.872 2.872 63,355 +0.00(+0.00%)
Jul 11, 2002 2.877 2.898 2.855 2.872 85,412 -0.00(-0.15%)
Jul 10, 2002 2.898 2.898 2.877 2.877 86,586 -0.01(-0.30%)
Jul 09, 2002 2.885 2.885 2.885 2.885 48,807 -0.02(-0.73%)
Jul 08, 2002 2.919 2.919 2.906 2.906 55,612 -0.02(-0.58%)
Jul 05, 2002 2.911 2.936 2.911 2.924 25,576 -0.03(-0.87%)
Jul 04, 2002 2.953 2.953 2.919 2.949 41,063 +0.00(+0.00%)
Jul 03, 2002 2.953 2.953 2.919 2.949 41,063 -0.00(-0.14%)
Jul 02, 2002 2.945 2.953 2.932 2.953 76,261 +0.01(+0.43%)
Jul 01, 2002 2.932 2.941 2.906 2.941 68,048 +0.04(+1.32%)
Jun 28, 2002 2.941 2.941 2.902 2.902 64,059 +0.00(+0.00%)
Jun 27, 2002 2.928 2.932 2.898 2.902 81,189 -0.04(-1.30%)
Jun 26, 2002 2.949 2.953 2.919 2.941 43,879 +0.00(+0.00%)
Jun 25, 2002 2.936 2.941 2.919 2.941 84,474 +0.00(+0.00%)
Jun 21, 2002 2.915 2.953 2.906 2.941 96,206 +0.01(+0.29%)
Jun 20, 2002 2.924 2.949 2.919 2.932 76,261 -0.01(-0.29%)
Jun 19, 2002 2.945 2.958 2.911 2.941 76,965 +0.04(+1.32%)
Jun 18, 2002 2.949 2.949 2.898 2.902 77,903 -0.00(-0.15%)
Jun 17, 2002 2.919 2.919 2.906 2.906 46,460 -0.01(-0.44%)
Jun 14, 2002 2.919 2.919 2.902 2.919 42,706 +0.02(+0.74%)
Jun 12, 2002 2.915 2.919 2.898 2.898 38,248 -0.00(-0.15%)
Jun 11, 2002 2.898 2.911 2.898 2.902 63,824 +0.01(+0.29%)
Jun 10, 2002 2.898 2.919 2.889 2.894 165,428 +0.00(+0.15%)
Jun 07, 2002 2.911 2.911 2.889 2.889 56,081 -0.01(-0.29%)
Jun 06, 2002 2.894 2.911 2.894 2.898 104,184 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.