Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7400 +0.0700 (+10.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.500 3.550 3.320 3.370 42,822 -0.09(-2.60%)
May 30, 2017 3.530 3.540 3.400 3.460 27,423 +0.06(+1.76%)
May 26, 2017 3.650 3.650 3.300 3.400 26,901 -0.12(-3.41%)
May 25, 2017 3.760 3.760 3.410 3.520 12,369 -0.19(-5.12%)
May 24, 2017 3.873 3.890 3.630 3.710 19,342 -0.13(-3.39%)
May 23, 2017 3.360 3.880 3.360 3.840 59,796 +0.46(+13.61%)
May 22, 2017 3.380 3.439 3.320 3.380 29,078 -0.01(-0.29%)
May 19, 2017 3.410 3.439 3.390 3.390 2,629 -0.01(-0.29%)
May 18, 2017 3.433 3.600 3.400 3.400 72,203 +0.04(+1.19%)
May 17, 2017 3.410 3.480 3.300 3.360 74,783 -0.12(-3.45%)
May 16, 2017 3.550 3.550 3.390 3.480 13,725 -0.07(-1.97%)
May 15, 2017 3.610 3.800 3.520 3.550 66,106 -0.21(-5.59%)
May 12, 2017 3.800 3.800 3.622 3.760 52,901 -0.08(-2.08%)
May 11, 2017 3.600 3.860 3.580 3.840 22,236 +0.26(+7.26%)
May 10, 2017 3.470 3.600 3.410 3.580 31,534 +0.13(+3.77%)
May 09, 2017 3.442 3.540 3.410 3.450 36,232 +0.07(+2.07%)
May 08, 2017 3.420 3.500 3.370 3.380 30,675 -0.09(-2.59%)
May 05, 2017 3.510 3.580 3.390 3.470 70,021 -0.10(-2.80%)
May 04, 2017 3.530 3.660 3.530 3.570 19,290 -0.01(-0.28%)
May 03, 2017 3.564 3.600 3.560 3.580 3,637 -0.02(-0.56%)
May 02, 2017 3.590 3.661 3.557 3.600 91,339 -0.09(-2.44%)
May 01, 2017 3.818 3.900 3.640 3.690 35,352 -0.16(-4.16%)
Apr 28, 2017 3.810 3.850 3.662 3.850 16,436 +0.12(+3.22%)
Apr 27, 2017 3.830 3.830 3.560 3.730 31,854 -0.03(-0.80%)
Apr 26, 2017 3.870 3.870 3.730 3.760 8,822 -0.08(-2.08%)
Apr 25, 2017 3.780 3.915 3.720 3.840 12,893 +0.06(+1.59%)
Apr 24, 2017 3.760 3.900 3.720 3.780 33,301 -0.03(-0.79%)
Apr 21, 2017 3.900 3.900 3.720 3.810 16,166 -0.09(-2.31%)
Apr 20, 2017 3.850 3.920 3.790 3.900 23,483 +0.08(+2.09%)
Apr 19, 2017 3.850 3.860 3.740 3.820 23,176 -0.01(-0.26%)
Apr 18, 2017 3.770 3.960 3.770 3.830 30,936 +0.07(+1.86%)
Apr 17, 2017 3.900 3.920 3.720 3.760 58,681 -0.21(-5.29%)
Apr 13, 2017 4.060 4.080 3.960 3.970 10,637 -0.05(-1.24%)
Apr 12, 2017 4.140 4.195 4.000 4.020 41,057 -0.08(-1.95%)
Apr 11, 2017 4.080 4.180 4.000 4.100 18,893 +0.14(+3.54%)
Apr 10, 2017 4.080 4.080 3.960 3.960 4,471 -0.06(-1.49%)
Apr 07, 2017 4.060 4.060 4.000 4.020 5,260 -0.01(-0.25%)
Apr 06, 2017 4.070 4.080 3.950 4.030 29,365 -0.02(-0.49%)
Apr 05, 2017 4.080 4.080 4.000 4.050 9,344 +0.03(+0.75%)
Apr 04, 2017 4.140 4.140 4.012 4.020 10,838 -0.09(-2.19%)
Apr 03, 2017 4.090 4.170 3.990 4.110 25,897 +0.09(+2.24%)
Mar 31, 2017 4.200 4.200 4.000 4.020 14,881 -0.16(-3.83%)
Mar 30, 2017 4.270 4.270 4.160 4.180 3,101 -0.07(-1.65%)
Mar 29, 2017 4.290 4.290 4.244 4.250 8,020 +0.05(+1.19%)
Mar 28, 2017 4.180 4.250 4.180 4.200 7,690 +0.02(+0.48%)
Mar 27, 2017 4.010 4.274 4.010 4.180 20,240 +0.13(+3.21%)
Mar 24, 2017 4.070 4.080 4.020 4.050 18,498 +0.02(+0.50%)
Mar 23, 2017 4.140 4.140 4.030 4.030 28,189 -0.09(-2.18%)
Mar 22, 2017 4.170 4.170 4.110 4.120 14,852 +0.00(+0.00%)
Mar 21, 2017 4.370 4.370 4.050 4.120 66,425 -0.24(-5.50%)
Mar 20, 2017 4.490 4.490 4.330 4.360 23,125 -0.06(-1.36%)
Mar 17, 2017 4.382 4.471 4.380 4.420 24,373 +0.09(+2.08%)
Mar 16, 2017 4.400 4.400 4.330 4.330 5,124 -0.01(-0.23%)
Mar 15, 2017 4.410 4.430 4.310 4.340 9,993 -0.03(-0.69%)
Mar 14, 2017 4.540 4.541 4.360 4.370 6,164 -0.18(-3.96%)
Mar 13, 2017 4.550 4.710 4.380 4.550 25,884 +0.06(+1.34%)
Mar 10, 2017 4.550 4.550 4.420 4.490 23,161 -0.02(-0.44%)
Mar 09, 2017 4.630 4.660 4.490 4.510 17,020 -0.08(-1.74%)
Mar 08, 2017 4.350 4.680 4.330 4.590 53,725 +0.27(+6.25%)
Mar 07, 2017 4.346 4.380 4.310 4.320 9,263 -0.01(-0.23%)
Mar 06, 2017 4.420 4.420 4.300 4.330 21,202 -0.01(-0.23%)
Mar 03, 2017 4.400 4.405 4.300 4.340 15,377 -0.03(-0.69%)
Mar 02, 2017 4.590 4.590 4.140 4.370 126,309 -0.16(-3.53%)
Mar 01, 2017 4.450 4.580 4.270 4.530 36,413 +0.11(+2.49%)
Feb 28, 2017 4.450 4.450 4.340 4.420 18,892 -0.06(-1.34%)
Feb 27, 2017 4.390 4.480 4.343 4.480 15,208 +0.12(+2.75%)
Feb 24, 2017 4.370 4.490 4.280 4.360 13,945 +0.00(+0.00%)
Feb 23, 2017 4.470 4.470 4.320 4.360 16,786 -0.08(-1.80%)
Feb 22, 2017 4.370 4.465 4.370 4.440 14,922 +0.02(+0.45%)
Feb 21, 2017 4.450 4.590 4.330 4.420 43,341 -0.01(-0.23%)
Feb 17, 2017 4.430 4.430 4.430 0 +0.03(+0.68%)
Feb 16, 2017 4.450 4.450 4.400 4.400 3,991 -0.05(-1.12%)
Feb 15, 2017 4.370 4.530 4.320 4.450 64,718 +0.09(+2.06%)
Feb 14, 2017 4.460 4.580 4.350 4.360 15,447 -0.16(-3.54%)
Feb 13, 2017 4.540 4.550 4.481 4.520 4,292 -0.02(-0.44%)
Feb 10, 2017 4.380 4.550 4.370 4.540 15,032 +0.16(+3.65%)
Feb 09, 2017 4.300 4.470 4.300 4.380 14,349 +0.12(+2.82%)
Feb 08, 2017 4.430 4.430 4.260 4.260 27,656 -0.10(-2.29%)
Feb 07, 2017 4.500 4.500 4.357 4.360 7,040 -0.12(-2.68%)
Feb 06, 2017 4.390 4.509 4.390 4.480 6,021 +0.12(+2.75%)
Feb 03, 2017 4.460 4.460 4.340 4.360 18,319 -0.06(-1.36%)
Feb 02, 2017 4.510 4.510 4.380 4.420 19,073 -0.07(-1.56%)
Feb 01, 2017 4.700 4.700 4.430 4.490 20,822 -0.26(-5.47%)
Jan 31, 2017 4.570 4.770 4.350 4.750 36,098 +0.11(+2.37%)
Jan 30, 2017 4.410 4.660 4.310 4.640 38,691 +0.23(+5.22%)
Jan 27, 2017 4.419 4.420 4.340 4.410 2,702 -0.01(-0.23%)
Jan 26, 2017 4.310 4.420 4.300 4.420 42,274 +0.22(+5.24%)
Jan 25, 2017 4.240 4.300 4.200 4.200 47,299 -0.01(-0.24%)
Jan 24, 2017 4.230 4.300 4.160 4.210 21,460 +0.02(+0.48%)
Jan 23, 2017 4.180 4.220 4.120 4.190 21,873 -0.12(-2.78%)
Jan 20, 2017 4.310 4.370 4.190 4.310 80,681 +0.01(+0.23%)
Jan 19, 2017 4.240 4.380 4.220 4.300 16,819 -0.01(-0.23%)
Jan 18, 2017 4.210 4.440 4.210 4.310 30,201 +0.07(+1.65%)
Jan 17, 2017 4.310 4.380 4.150 4.240 21,452 -0.09(-2.08%)
Jan 13, 2017 4.330 4.330 4.330 0 -0.09(-2.04%)
Jan 12, 2017 4.690 4.690 4.220 4.420 77,669 -0.23(-4.95%)
Jan 11, 2017 4.690 4.750 4.570 4.650 16,761 -0.07(-1.48%)
Jan 10, 2017 5.110 5.115 4.300 4.720 163,022 -0.38(-7.45%)
Jan 09, 2017 5.240 5.240 4.800 5.100 124,113 -0.06(-1.16%)
Jan 06, 2017 5.300 5.450 4.930 5.160 220,254 -0.10(-1.90%)
Jan 05, 2017 5.090 5.400 4.880 5.260 137,598 +0.29(+5.84%)
Jan 04, 2017 4.810 5.089 4.650 4.970 100,032 +0.18(+3.76%)
Jan 03, 2017 4.700 4.810 4.555 4.790 75,129 +0.22(+4.81%)
Dec 30, 2016 4.570 4.570 4.570 0 +0.27(+6.28%)
Dec 29, 2016 4.290 4.350 4.200 4.300 14,423 +0.02(+0.47%)
Dec 28, 2016 4.250 4.360 4.250 4.280 6,603 +0.02(+0.47%)
Dec 27, 2016 4.070 4.270 4.050 4.260 11,251 +0.18(+4.41%)
Dec 23, 2016 4.080 4.080 4.080 0 +0.16(+4.04%)
Dec 22, 2016 4.100 4.100 3.840 3.922 22,563 -0.15(-3.65%)
Dec 21, 2016 4.170 4.170 4.000 4.070 21,299 -0.11(-2.63%)
Dec 20, 2016 4.250 4.250 4.050 4.180 21,698 +0.07(+1.70%)
Dec 19, 2016 4.030 4.210 3.870 4.110 11,792 +0.11(+2.75%)
Dec 16, 2016 4.235 4.235 3.750 4.000 202,449 -0.18(-4.31%)
Dec 15, 2016 4.260 4.360 4.180 4.180 56,935 -0.11(-2.56%)
Dec 14, 2016 4.260 4.480 4.150 4.290 39,487 +0.08(+1.90%)
Dec 13, 2016 4.310 4.360 4.210 4.210 6,805 -0.05(-1.17%)
Dec 12, 2016 4.370 4.400 4.160 4.260 15,185 -0.13(-2.96%)
Dec 09, 2016 4.600 4.600 4.320 4.390 27,275 -0.19(-4.15%)
Dec 08, 2016 4.770 4.830 4.550 4.580 19,115 -0.16(-3.38%)
Dec 07, 2016 4.290 4.860 4.290 4.740 63,911 +0.43(+9.98%)
Dec 06, 2016 4.390 4.480 4.220 4.310 12,051 -0.08(-1.82%)
Dec 05, 2016 4.310 4.460 4.310 4.390 8,105 +0.04(+0.92%)
Dec 02, 2016 4.163 4.440 4.163 4.350 29,646 +0.18(+4.32%)
Dec 01, 2016 4.170 4.210 4.120 4.170 22,909 +0.02(+0.48%)
Nov 30, 2016 4.290 4.290 4.123 4.150 32,936 -0.18(-4.16%)
Nov 29, 2016 4.400 4.400 4.250 4.330 13,987 -0.09(-2.04%)
Nov 28, 2016 4.510 4.520 4.410 4.420 10,813 -0.02(-0.45%)
Nov 25, 2016 4.510 4.540 4.350 4.440 10,766 -0.10(-2.20%)
Nov 23, 2016 4.540 4.540 4.540 0 +0.19(+4.37%)
Nov 22, 2016 4.500 4.500 4.330 4.350 82,552 -0.13(-2.90%)
Nov 21, 2016 4.630 4.630 4.341 4.480 23,034 +0.00(+0.00%)
Nov 18, 2016 4.070 4.610 4.010 4.480 76,475 +0.38(+9.27%)
Nov 17, 2016 4.090 4.140 4.000 4.100 21,872 -0.03(-0.61%)
Nov 16, 2016 4.090 4.200 4.030 4.125 17,379 -0.04(-0.84%)
Nov 15, 2016 4.180 4.270 4.120 4.160 46,624 -0.12(-2.80%)
Nov 14, 2016 4.300 4.300 4.130 4.280 81,611 -0.02(-0.47%)
Nov 11, 2016 4.360 4.440 4.210 4.300 8,555 -0.05(-1.15%)
Nov 10, 2016 4.490 4.490 4.300 4.350 34,952 -0.05(-1.14%)
Nov 09, 2016 4.260 4.410 4.260 4.400 5,244 +0.15(+3.53%)
Nov 08, 2016 4.500 4.500 4.250 4.250 30,392 -0.20(-4.49%)
Nov 07, 2016 4.310 4.680 4.300 4.450 35,246 +0.20(+4.71%)
Nov 04, 2016 4.000 4.480 3.800 4.250 239,122 +0.33(+8.42%)
Nov 03, 2016 4.070 4.220 3.745 3.920 111,401 -0.18(-4.39%)
Nov 02, 2016 4.300 4.340 4.050 4.100 50,656 -0.25(-5.75%)
Nov 01, 2016 4.470 4.480 4.230 4.350 30,174 -0.08(-1.81%)
Oct 31, 2016 4.600 4.630 4.450 4.430 31,849 -0.14(-3.06%)
Oct 28, 2016 4.600 4.730 4.500 4.570 53,475 +0.00(+0.00%)
Oct 27, 2016 4.850 4.930 4.480 4.570 107,147 -0.30(-6.16%)
Oct 26, 2016 4.940 4.960 4.820 4.870 14,128 -0.07(-1.42%)
Oct 25, 2016 4.910 5.070 4.880 4.940 20,258 +0.06(+1.23%)
Oct 24, 2016 4.880 5.050 4.800 4.880 36,337 +0.03(+0.62%)
Oct 21, 2016 4.900 4.930 4.700 4.850 33,568 -0.12(-2.41%)
Oct 20, 2016 4.900 4.980 4.710 4.970 22,466 +0.04(+0.81%)
Oct 19, 2016 4.970 4.970 4.810 4.930 53,726 +0.01(+0.20%)
Oct 18, 2016 4.840 4.965 4.770 4.920 6,001 -0.01(-0.20%)
Oct 17, 2016 4.900 4.980 4.750 4.930 23,913 +0.10(+2.07%)
Oct 14, 2016 4.840 4.940 4.780 4.830 31,464 -0.05(-1.02%)
Oct 13, 2016 5.260 5.340 4.760 4.880 139,247 -0.39(-7.40%)
Oct 12, 2016 4.940 5.390 4.940 5.270 122,334 +0.29(+5.93%)
Oct 11, 2016 5.150 5.180 4.550 4.975 185,731 -0.11(-2.07%)
Oct 10, 2016 4.810 5.350 4.751 5.080 84,627 +0.18(+3.67%)
Oct 07, 2016 5.170 5.350 4.900 4.900 113,753 -0.18(-3.54%)
Oct 06, 2016 4.860 5.240 4.850 5.080 81,318 +0.21(+4.31%)
Oct 05, 2016 4.830 4.930 4.760 4.870 123,615 +0.01(+0.21%)
Oct 04, 2016 5.000 5.150 4.705 4.860 186,419 -0.21(-4.14%)
Oct 03, 2016 5.270 5.300 5.040 5.070 71,734 -0.23(-4.34%)
Sep 30, 2016 4.990 5.300 4.990 5.300 292,358 -0.25(-4.50%)
Sep 29, 2016 5.650 5.675 5.350 5.550 38,350 -0.06(-1.07%)
Sep 28, 2016 5.690 5.790 5.480 5.610 35,879 -0.03(-0.53%)
Sep 27, 2016 5.620 5.780 5.510 5.640 38,531 +0.03(+0.53%)
Sep 26, 2016 5.300 5.860 5.300 5.610 177,331 +0.33(+6.25%)
Sep 23, 2016 4.970 5.310 4.910 5.280 44,333 +0.40(+8.20%)
Sep 22, 2016 4.920 4.940 4.850 4.880 15,436 -0.04(-0.81%)
Sep 21, 2016 5.120 5.190 4.861 4.920 74,606 -0.14(-2.77%)
Sep 20, 2016 5.300 5.300 4.860 5.060 136,473 -0.18(-3.44%)
Sep 19, 2016 5.100 5.400 4.940 5.240 88,073 +0.14(+2.75%)
Sep 16, 2016 4.940 5.100 4.720 5.100 118,908 +0.21(+4.29%)
Sep 15, 2016 4.850 4.900 4.810 4.890 40,203 +0.04(+0.83%)
Sep 14, 2016 4.650 4.850 4.650 4.850 51,085 +0.20(+4.30%)
Sep 13, 2016 4.900 4.900 4.500 4.650 46,534 -0.18(-3.81%)
Sep 12, 2016 4.600 4.910 4.600 4.834 47,546 +0.13(+2.86%)
Sep 09, 2016 4.800 4.810 4.620 4.700 79,500 -0.15(-3.09%)
Sep 08, 2016 4.700 4.890 4.630 4.850 148,807 +0.28(+6.13%)
Sep 07, 2016 4.110 4.660 4.105 4.570 172,699 +0.38(+9.07%)
Sep 06, 2016 4.000 4.230 3.660 4.190 200,181 +0.34(+8.83%)
Sep 02, 2016 3.640 3.850 3.850 3.850 138,500 +0.27(+7.54%)
Sep 01, 2016 3.670 3.690 3.520 3.580 18,636 -0.03(-0.83%)
Aug 31, 2016 3.730 3.780 3.560 3.610 15,076 -0.07(-1.90%)
Aug 30, 2016 3.770 3.770 3.620 3.680 31,394 -0.11(-2.90%)
Aug 29, 2016 3.780 3.800 3.680 3.790 26,611 +0.04(+1.07%)
Aug 26, 2016 3.670 3.850 3.650 3.750 51,353 +0.04(+1.08%)
Aug 25, 2016 3.603 3.750 3.560 3.710 47,414 +0.11(+3.06%)
Aug 24, 2016 3.450 3.600 3.450 3.600 41,477 +0.10(+2.86%)
Aug 23, 2016 3.590 3.600 3.450 3.500 38,657 -0.09(-2.50%)
Aug 22, 2016 3.450 3.590 3.450 3.590 45,867 +0.11(+3.16%)
Aug 19, 2016 3.450 3.520 3.450 3.480 21,234 -0.03(-0.85%)
Aug 18, 2016 3.539 3.550 3.450 3.510 48,243 +0.01(+0.29%)
Aug 17, 2016 3.470 3.620 3.460 3.500 132,666 +0.04(+1.15%)
Aug 16, 2016 3.470 3.620 3.430 3.460 82,771 +0.04(+1.17%)
Aug 15, 2016 3.380 3.470 3.330 3.420 41,521 +0.13(+3.95%)
Aug 12, 2016 3.310 3.340 3.280 3.290 2,142 +0.00(+0.00%)
Aug 11, 2016 3.250 3.410 3.250 3.290 6,935 +0.01(+0.30%)
Aug 10, 2016 3.280 3.460 3.280 3.280 17,077 -0.03(-0.91%)
Aug 09, 2016 3.390 3.390 3.280 3.310 3,839 -0.05(-1.49%)
Aug 08, 2016 3.410 3.420 3.340 3.360 13,879 -0.03(-0.89%)
Aug 05, 2016 3.400 3.440 3.377 3.390 14,210 -0.06(-1.74%)
Aug 04, 2016 3.400 3.470 3.370 3.450 16,055 -0.02(-0.58%)
Aug 03, 2016 3.470 3.470 3.390 3.470 27,170 +0.04(+1.17%)
Aug 02, 2016 3.220 3.480 3.220 3.430 19,111 +0.18(+5.54%)
Aug 01, 2016 3.400 3.500 3.250 3.250 117,762 -0.19(-5.52%)
Jul 29, 2016 3.240 3.500 3.230 3.440 96,515 +0.25(+7.67%)
Jul 28, 2016 3.200 3.200 3.184 3.195 1,264 +0.01(+0.47%)
Jul 27, 2016 3.150 3.200 3.110 3.180 39,097 +0.06(+1.92%)
Jul 26, 2016 3.210 3.270 3.050 3.120 112,824 -0.03(-0.95%)
Jul 25, 2016 3.210 3.270 3.150 3.150 6,150 -0.10(-3.08%)
Jul 22, 2016 3.340 3.340 3.241 3.250 17,106 -0.09(-2.69%)
Jul 21, 2016 3.260 3.340 3.260 3.340 16,788 +0.04(+1.21%)
Jul 20, 2016 3.330 3.370 3.280 3.300 2,976 -0.02(-0.60%)
Jul 19, 2016 3.240 3.320 3.230 3.320 12,412 +0.02(+0.61%)
Jul 18, 2016 3.410 3.440 3.220 3.300 12,801 -0.03(-0.90%)
Jul 15, 2016 3.300 3.340 3.250 3.330 8,262 +0.00(+0.00%)
Jul 14, 2016 3.290 3.340 3.221 3.330 6,510 -0.02(-0.60%)
Jul 13, 2016 3.260 3.372 3.260 3.350 2,200 +0.06(+1.82%)
Jul 12, 2016 3.290 3.350 3.240 3.290 13,161 -0.09(-2.66%)
Jul 11, 2016 3.430 3.430 3.360 3.380 3,942 +0.03(+0.90%)
Jul 08, 2016 3.050 3.410 3.080 3.350 33,148 +0.27(+8.77%)
Jul 07, 2016 3.150 3.130 3.080 3.080 18,955 -0.05(-1.60%)
Jul 06, 2016 3.210 3.240 3.110 3.130 19,623 +0.02(+0.64%)
Jul 05, 2016 3.200 3.210 3.100 3.110 13,795 -0.14(-4.16%)
Jul 01, 2016 3.210 3.245 3.245 3.245 1,600 +0.10(+3.02%)
Jun 30, 2016 3.240 3.270 3.120 3.150 15,916 +0.05(+1.61%)
Jun 29, 2016 3.140 3.260 3.055 3.100 13,573 -0.03(-0.96%)
Jun 28, 2016 3.250 3.310 3.080 3.130 16,874 -0.16(-4.86%)
Jun 27, 2016 3.350 3.420 3.250 3.290 20,871 -0.11(-3.24%)
Jun 24, 2016 3.390 3.520 3.300 3.400 35,141 +0.05(+1.49%)
Jun 23, 2016 3.330 3.370 3.300 3.350 14,233 +0.01(+0.30%)
Jun 22, 2016 3.330 3.490 3.330 3.340 7,731 -0.03(-0.89%)
Jun 21, 2016 3.411 3.411 3.311 3.370 18,003 -0.07(-2.03%)
Jun 20, 2016 3.410 3.440 3.280 3.440 26,727 +0.10(+2.99%)
Jun 17, 2016 3.390 3.440 3.280 3.340 12,458 -0.05(-1.47%)
Jun 16, 2016 3.240 3.390 3.180 3.390 18,081 +0.08(+2.42%)
Jun 15, 2016 3.230 3.350 3.220 3.310 33,906 +0.04(+1.22%)
Jun 14, 2016 3.415 3.415 3.180 3.270 35,030 +0.02(+0.62%)
Jun 13, 2016 3.330 3.460 3.250 3.250 52,521 -0.07(-2.11%)
Jun 10, 2016 3.480 3.480 3.320 3.320 14,994 -0.14(-4.05%)
Jun 09, 2016 3.470 3.580 3.420 3.460 92,385 +0.01(+0.29%)
Jun 08, 2016 3.500 3.500 3.310 3.450 88,345 -0.05(-1.43%)
Jun 07, 2016 3.620 3.620 3.380 3.500 84,332 -0.15(-4.11%)
Jun 06, 2016 3.590 3.650 3.550 3.650 33,886 +0.10(+2.82%)
Jun 03, 2016 3.550 3.650 3.510 3.550 2,600 +0.02(+0.57%)
Jun 02, 2016 3.600 3.600 3.500 3.530 14,372 -0.14(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.