Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.355 7.361 7.326 7.326 195,216 -0.02(-0.24%)
May 29, 2014 7.355 7.355 7.320 7.343 194,023 +0.01(+0.08%)
May 28, 2014 7.314 7.337 7.314 7.337 124,939 +0.03(+0.40%)
May 27, 2014 7.320 7.320 7.279 7.308 170,749 +0.01(+0.08%)
May 23, 2014 7.291 7.302 7.302 7.302 167,829 +0.04(+0.56%)
May 22, 2014 7.262 7.273 7.256 7.262 122,662 +0.01(+0.16%)
May 21, 2014 7.244 7.250 7.233 7.250 149,024 +0.00(+0.00%)
May 20, 2014 7.239 7.250 7.227 7.250 131,002 +0.03(+0.40%)
May 19, 2014 7.233 7.250 7.215 7.221 254,989 +0.00(+0.01%)
May 16, 2014 7.250 7.250 7.210 7.221 178,641 +0.01(+0.07%)
May 15, 2014 7.204 7.227 7.192 7.215 318,363 +0.05(+0.65%)
May 14, 2014 7.169 7.198 7.163 7.169 238,848 +0.01(+0.16%)
May 13, 2014 7.169 7.180 7.157 7.157 187,864 +0.00(+0.00%)
May 12, 2014 7.180 7.186 7.128 7.157 577,644 -0.01(-0.16%)
May 09, 2014 7.180 7.192 7.130 7.169 313,494 +0.00(+0.00%)
May 08, 2014 7.175 7.198 7.146 7.169 229,717 -0.00(-0.03%)
May 07, 2014 7.159 7.171 7.136 7.171 307,377 +0.02(+0.32%)
May 06, 2014 7.125 7.165 7.125 7.148 208,473 +0.02(+0.32%)
May 05, 2014 7.142 7.165 7.096 7.125 204,802 +0.00(+0.00%)
May 02, 2014 7.159 7.159 7.102 7.125 250,154 -0.05(-0.64%)
May 01, 2014 7.136 7.183 7.125 7.171 252,426 +0.08(+1.06%)
Apr 30, 2014 7.090 7.107 7.073 7.096 376,569 +0.02(+0.33%)
Apr 29, 2014 7.119 7.119 7.055 7.073 271,679 -0.02(-0.33%)
Apr 28, 2014 7.148 7.159 7.079 7.096 177,205 -0.02(-0.24%)
Apr 25, 2014 7.119 7.125 7.108 7.113 115,164 +0.02(+0.24%)
Apr 24, 2014 7.050 7.102 7.050 7.096 109,974 +0.03(+0.41%)
Apr 23, 2014 7.027 7.067 7.021 7.067 198,020 +0.06(+0.91%)
Apr 22, 2014 7.021 7.038 7.003 7.003 174,422 -0.01(-0.16%)
Apr 21, 2014 6.992 7.021 6.992 7.015 99,544 +0.05(+0.66%)
Apr 17, 2014 6.998 6.969 6.969 6.969 285,717 -0.02(-0.25%)
Apr 16, 2014 7.003 7.015 6.980 6.986 217,378 -0.03(-0.41%)
Apr 15, 2014 6.975 7.015 6.963 7.015 272,561 +0.06(+0.83%)
Apr 14, 2014 6.969 6.986 6.951 6.957 308,201 -0.02(-0.25%)
Apr 11, 2014 6.957 6.975 6.951 6.975 141,777 +0.02(+0.25%)
Apr 10, 2014 6.963 6.975 6.957 6.957 157,388 +0.01(+0.14%)
Apr 09, 2014 6.925 6.957 6.925 6.948 151,239 +0.02(+0.33%)
Apr 08, 2014 6.931 6.954 6.925 6.925 172,951 -0.01(-0.17%)
Apr 07, 2014 6.925 6.947 6.925 6.936 197,773 +0.01(+0.08%)
Apr 04, 2014 6.902 6.948 6.902 6.931 211,802 +0.03(+0.42%)
Apr 03, 2014 6.902 6.913 6.896 6.902 106,797 +0.01(+0.17%)
Apr 02, 2014 6.908 6.919 6.885 6.890 214,769 -0.03(-0.50%)
Apr 01, 2014 6.954 6.954 6.914 6.925 191,121 -0.03(-0.41%)
Mar 31, 2014 6.965 6.965 6.931 6.954 133,601 +0.00(+0.00%)
Mar 28, 2014 6.988 6.988 6.931 6.954 133,146 -0.02(-0.25%)
Mar 27, 2014 6.936 6.971 6.931 6.971 197,180 +0.06(+0.83%)
Mar 26, 2014 6.879 6.931 6.879 6.913 101,350 +0.02(+0.33%)
Mar 25, 2014 6.902 6.908 6.879 6.890 92,537 -0.02(-0.25%)
Mar 24, 2014 6.879 6.908 6.879 6.908 107,202 +0.02(+0.25%)
Mar 21, 2014 6.850 6.896 6.850 6.890 92,338 +0.03(+0.50%)
Mar 20, 2014 6.856 6.867 6.833 6.856 274,858 -0.03(-0.42%)
Mar 19, 2014 6.908 6.936 6.867 6.885 165,842 -0.03(-0.42%)
Mar 18, 2014 6.942 6.959 6.908 6.913 169,101 -0.02(-0.33%)
Mar 17, 2014 6.948 6.965 6.936 6.936 130,353 -0.01(-0.17%)
Mar 14, 2014 6.977 6.982 6.936 6.948 110,768 -0.01(-0.17%)
Mar 13, 2014 6.942 6.971 6.942 6.959 117,714 +0.02(+0.25%)
Mar 12, 2014 6.908 6.954 6.908 6.942 181,898 +0.04(+0.55%)
Mar 11, 2014 6.910 6.915 6.887 6.904 112,682 -0.01(-0.17%)
Mar 10, 2014 6.881 6.933 6.875 6.915 338,424 +0.03(+0.50%)
Mar 07, 2014 6.927 6.927 6.870 6.881 227,269 -0.08(-1.15%)
Mar 06, 2014 7.001 7.001 6.950 6.961 177,000 -0.04(-0.57%)
Mar 05, 2014 6.990 7.001 6.990 7.001 69,932 +0.02(+0.25%)
Mar 04, 2014 6.978 6.995 6.978 6.984 65,881 +0.01(+0.08%)
Mar 03, 2014 6.955 6.990 6.950 6.978 126,855 +0.00(+0.00%)
Feb 28, 2014 6.978 6.978 6.938 6.978 228,168 +0.01(+0.16%)
Feb 27, 2014 6.950 6.967 6.933 6.967 108,948 +0.02(+0.33%)
Feb 26, 2014 6.950 6.967 6.927 6.944 166,127 +0.02(+0.25%)
Feb 25, 2014 6.944 6.950 6.927 6.927 141,678 -0.02(-0.25%)
Feb 24, 2014 6.944 6.950 6.921 6.944 141,531 -0.01(-0.08%)
Feb 21, 2014 6.944 6.961 6.944 6.950 65,178 +0.01(+0.08%)
Feb 20, 2014 6.933 6.952 6.933 6.944 184,669 +0.00(+0.00%)
Feb 19, 2014 6.910 6.950 6.910 6.944 104,445 +0.03(+0.50%)
Feb 18, 2014 6.893 6.921 6.893 6.910 162,416 +0.01(+0.08%)
Feb 14, 2014 6.875 6.904 6.904 6.904 165,871 +0.02(+0.25%)
Feb 13, 2014 6.904 6.919 6.870 6.887 175,944 -0.02(-0.33%)
Feb 12, 2014 6.950 6.950 6.904 6.910 120,692 -0.04(-0.61%)
Feb 11, 2014 6.935 6.958 6.920 6.952 213,760 +0.01(+0.08%)
Feb 10, 2014 6.935 6.958 6.935 6.946 117,082 +0.03(+0.41%)
Feb 07, 2014 6.918 6.928 6.895 6.918 272,911 +0.03(+0.50%)
Feb 06, 2014 6.906 6.907 6.878 6.884 221,096 +0.00(+0.00%)
Feb 05, 2014 6.872 6.912 6.867 6.884 306,611 +0.00(+0.00%)
Feb 04, 2014 6.918 6.918 6.878 6.884 133,274 -0.03(-0.41%)
Feb 03, 2014 6.935 6.946 6.906 6.912 194,861 -0.01(-0.16%)
Jan 31, 2014 6.918 6.935 6.889 6.923 236,539 +0.03(+0.41%)
Jan 30, 2014 6.872 6.895 6.844 6.895 178,414 +0.06(+0.83%)
Jan 29, 2014 6.827 6.850 6.827 6.838 283,913 +0.01(+0.17%)
Jan 28, 2014 6.861 6.865 6.821 6.827 206,380 -0.02(-0.33%)
Jan 27, 2014 6.895 6.901 6.844 6.850 260,231 -0.03(-0.50%)
Jan 24, 2014 6.901 6.901 6.861 6.884 379,623 -0.02(-0.33%)
Jan 23, 2014 6.781 6.906 6.781 6.906 456,944 +0.14(+2.10%)
Jan 22, 2014 6.781 6.804 6.764 6.764 367,180 -0.02(-0.34%)
Jan 21, 2014 6.793 6.798 6.781 6.787 233,369 +0.01(+0.08%)
Jan 17, 2014 6.742 6.781 6.781 6.781 434,882 +0.03(+0.51%)
Jan 16, 2014 6.713 6.756 6.713 6.747 241,664 +0.02(+0.34%)
Jan 15, 2014 6.730 6.730 6.713 6.725 231,198 -0.01(-0.08%)
Jan 14, 2014 6.719 6.742 6.707 6.730 145,731 +0.00(+0.00%)
Jan 13, 2014 6.742 6.764 6.730 6.730 224,124 -0.01(-0.20%)
Jan 10, 2014 6.698 6.757 6.698 6.744 275,001 +0.05(+0.68%)
Jan 09, 2014 6.648 6.715 6.631 6.698 426,972 +0.04(+0.64%)
Jan 08, 2014 6.659 6.659 6.625 6.656 141,618 -0.03(-0.38%)
Jan 07, 2014 6.670 6.698 6.648 6.682 156,931 +0.03(+0.42%)
Jan 06, 2014 6.591 6.676 6.591 6.653 260,532 +0.06(+0.86%)
Jan 03, 2014 6.540 6.625 6.540 6.597 180,387 +0.05(+0.78%)
Jan 02, 2014 6.529 6.568 6.512 6.546 327,409 -0.01(-0.09%)
Dec 31, 2013 6.568 6.552 6.552 6.552 630,668 -0.01(-0.17%)
Dec 30, 2013 6.523 6.568 6.512 6.563 738,347 +0.03(+0.52%)
Dec 27, 2013 6.501 6.529 6.472 6.529 675,390 +0.02(+0.35%)
Dec 26, 2013 6.512 6.529 6.495 6.506 473,940 -0.02(-0.35%)
Dec 24, 2013 6.568 6.597 6.512 6.529 354,561 -0.06(-0.86%)
Dec 23, 2013 6.506 6.619 6.506 6.585 668,009 +0.05(+0.69%)
Dec 20, 2013 6.478 6.580 6.478 6.540 453,823 +0.03(+0.43%)
Dec 19, 2013 6.467 6.523 6.461 6.512 777,841 +0.05(+0.70%)
Dec 18, 2013 6.421 6.484 6.416 6.467 1,385,496 +0.03(+0.44%)
Dec 17, 2013 6.325 6.444 6.325 6.438 392,834 +0.12(+1.88%)
Dec 16, 2013 6.286 6.337 6.280 6.320 487,973 +0.03(+0.45%)
Dec 13, 2013 6.286 6.303 6.275 6.291 2,038,744 -0.01(-0.09%)
Dec 12, 2013 6.286 6.308 6.286 6.297 483,454 +0.01(+0.18%)
Dec 11, 2013 6.246 6.308 6.241 6.286 430,958 +0.02(+0.36%)
Dec 10, 2013 6.269 6.286 6.252 6.263 522,402 +0.02(+0.33%)
Dec 09, 2013 6.276 6.276 6.243 6.243 339,534 -0.02(-0.36%)
Dec 06, 2013 6.276 6.288 6.254 6.265 761,757 +0.02(+0.27%)
Dec 05, 2013 6.327 6.338 6.248 6.248 463,146 -0.07(-1.16%)
Dec 04, 2013 6.333 6.349 6.321 6.321 342,807 -0.03(-0.53%)
Dec 03, 2013 6.349 6.366 6.344 6.355 213,202 +0.01(+0.09%)
Dec 02, 2013 6.378 6.383 6.338 6.349 269,039 -0.02(-0.26%)
Nov 29, 2013 6.394 6.394 6.366 6.366 99,565 -0.02(-0.26%)
Nov 27, 2013 6.383 6.383 6.361 6.383 151,804 +0.02(+0.26%)
Nov 26, 2013 6.361 6.400 6.361 6.366 275,738 -0.02(-0.26%)
Nov 25, 2013 6.366 6.400 6.333 6.383 458,327 +0.01(+0.18%)
Nov 22, 2013 6.378 6.394 6.349 6.372 326,782 -0.01(-0.09%)
Nov 21, 2013 6.372 6.406 6.372 6.378 240,032 -0.01(-0.18%)
Nov 20, 2013 6.445 6.456 6.389 6.389 315,243 -0.08(-1.22%)
Nov 19, 2013 6.462 6.473 6.451 6.467 256,526 +0.01(+0.09%)
Nov 18, 2013 6.400 6.467 6.400 6.462 307,179 +0.04(+0.61%)
Nov 15, 2013 6.428 6.428 6.383 6.423 249,418 +0.01(+0.18%)
Nov 14, 2013 6.383 6.462 6.372 6.411 476,761 +0.04(+0.62%)
Nov 12, 2013 6.366 6.394 6.361 6.372 269,264 -0.02(-0.35%)
Nov 11, 2013 6.383 6.411 6.378 6.394 213,951 -0.03(-0.44%)
Nov 08, 2013 6.462 6.462 6.394 6.423 324,739 -0.06(-0.87%)
Nov 07, 2013 6.462 6.484 6.451 6.479 211,702 +0.00(+0.00%)
Nov 06, 2013 6.535 6.535 6.473 6.479 295,373 -0.05(-0.72%)
Nov 05, 2013 6.509 6.543 6.487 6.526 313,752 +0.05(+0.78%)
Nov 04, 2013 6.448 6.515 6.448 6.476 243,487 +0.01(+0.17%)
Nov 01, 2013 6.520 6.543 6.464 6.464 237,716 -0.08(-1.20%)
Oct 31, 2013 6.626 6.632 6.521 6.543 170,632 -0.06(-0.93%)
Oct 30, 2013 6.632 6.632 6.554 6.604 185,575 -0.04(-0.67%)
Oct 29, 2013 6.598 6.654 6.598 6.649 272,312 +0.06(+0.85%)
Oct 28, 2013 6.554 6.621 6.554 6.593 256,867 +0.04(+0.60%)
Oct 25, 2013 6.531 6.576 6.531 6.554 146,781 -0.01(-0.17%)
Oct 24, 2013 6.543 6.587 6.509 6.565 415,583 +0.04(+0.60%)
Oct 23, 2013 6.436 6.531 6.436 6.526 300,253 +0.09(+1.39%)
Oct 22, 2013 6.464 6.476 6.425 6.436 287,065 +0.01(+0.17%)
Oct 21, 2013 6.487 6.520 6.425 6.425 215,549 -0.06(-0.95%)
Oct 18, 2013 6.431 6.492 6.425 6.487 544,449 +0.09(+1.49%)
Oct 17, 2013 6.302 6.425 6.302 6.392 370,870 +0.08(+1.33%)
Oct 16, 2013 6.286 6.313 6.269 6.308 308,353 +0.02(+0.36%)
Oct 15, 2013 6.302 6.330 6.275 6.286 485,624 -0.03(-0.44%)
Oct 14, 2013 6.286 6.330 6.286 6.313 485,889 -0.01(-0.09%)
Oct 11, 2013 6.330 6.341 6.313 6.319 256,941 -0.01(-0.18%)
Oct 10, 2013 6.381 6.386 6.330 6.330 191,501 -0.05(-0.79%)
Oct 09, 2013 6.386 6.397 6.364 6.381 164,001 +0.00(+0.05%)
Oct 08, 2013 6.383 6.394 6.355 6.377 170,490 -0.01(-0.09%)
Oct 07, 2013 6.433 6.449 6.383 6.383 252,267 -0.05(-0.78%)
Oct 04, 2013 6.471 6.471 6.433 6.433 135,084 -0.03(-0.52%)
Oct 03, 2013 6.466 6.487 6.455 6.466 175,741 -0.01(-0.17%)
Oct 02, 2013 6.483 6.499 6.444 6.477 147,223 -0.02(-0.34%)
Oct 01, 2013 6.494 6.516 6.455 6.499 196,199 -0.02(-0.34%)
Sep 27, 2013 6.505 6.521 6.483 6.521 179,317 +0.01(+0.09%)
Sep 26, 2013 6.521 6.533 6.499 6.516 220,214 -0.01(-0.17%)
Sep 25, 2013 6.533 6.577 6.527 6.527 260,598 -0.03(-0.42%)
Sep 24, 2013 6.499 6.560 6.449 6.555 295,954 +0.08(+1.29%)
Sep 23, 2013 6.488 6.533 6.471 6.471 156,495 -0.02(-0.26%)
Sep 20, 2013 6.488 6.501 6.466 6.488 176,076 -0.03(-0.43%)
Sep 19, 2013 6.488 6.549 6.483 6.516 356,322 +0.01(+0.09%)
Sep 18, 2013 6.321 6.516 6.310 6.510 447,991 +0.17(+2.63%)
Sep 17, 2013 6.221 6.349 6.221 6.344 435,236 +0.10(+1.60%)
Sep 16, 2013 6.249 6.277 6.205 6.244 324,266 +0.04(+0.63%)
Sep 13, 2013 6.127 6.260 6.127 6.205 501,506 +0.06(+0.90%)
Sep 12, 2013 6.171 6.202 6.149 6.149 380,866 -0.01(-0.18%)
Sep 11, 2013 6.266 6.266 6.160 6.160 402,030 -0.09(-1.46%)
Sep 10, 2013 6.246 6.262 6.229 6.251 207,438 -0.01(-0.09%)
Sep 09, 2013 6.257 6.323 6.251 6.257 264,260 -0.01(-0.18%)
Sep 06, 2013 6.301 6.323 6.262 6.268 286,772 -0.03(-0.53%)
Sep 05, 2013 6.362 6.378 6.301 6.301 207,111 -0.06(-0.95%)
Sep 04, 2013 6.323 6.378 6.296 6.362 914,706 -0.02(-0.26%)
Sep 03, 2013 6.329 6.378 6.296 6.378 258,746 +0.03(+0.52%)
Aug 30, 2013 6.406 6.406 6.329 6.345 146,929 -0.07(-1.12%)
Aug 29, 2013 6.351 6.417 6.323 6.417 362,257 +0.06(+0.96%)
Aug 28, 2013 6.428 6.450 6.356 6.356 286,853 -0.10(-1.54%)
Aug 27, 2013 6.428 6.456 6.400 6.456 357,296 +0.03(+0.43%)
Aug 26, 2013 6.447 6.461 6.389 6.428 403,288 -0.03(-0.43%)
Aug 23, 2013 6.406 6.467 6.384 6.456 428,717 +0.04(+0.60%)
Aug 22, 2013 6.229 6.423 6.229 6.417 420,000 +0.17(+2.65%)
Aug 21, 2013 6.268 6.290 6.240 6.251 276,394 -0.03(-0.44%)
Aug 20, 2013 6.130 6.284 6.130 6.279 306,616 +0.13(+2.16%)
Aug 19, 2013 6.080 6.152 6.065 6.146 640,367 +0.05(+0.82%)
Aug 16, 2013 6.091 6.113 6.083 6.097 517,548 -0.01(-0.18%)
Aug 15, 2013 6.124 6.135 6.080 6.108 582,803 -0.04(-0.72%)
Aug 14, 2013 6.152 6.185 6.135 6.152 341,871 +0.00(+0.00%)
Aug 13, 2013 6.185 6.218 6.146 6.152 320,129 -0.06(-0.98%)
Aug 12, 2013 6.191 6.240 6.185 6.213 450,625 +0.03(+0.45%)
Aug 09, 2013 6.191 6.196 6.141 6.185 251,832 -0.02(-0.36%)
Aug 08, 2013 6.218 6.240 6.180 6.207 368,550 -0.04(-0.71%)
Aug 07, 2013 6.180 6.251 6.180 6.251 337,384 +0.04(+0.62%)
Aug 06, 2013 6.207 6.240 6.185 6.213 414,568 -0.03(-0.44%)
Aug 05, 2013 6.340 6.340 6.238 6.240 403,337 -0.09(-1.40%)
Aug 02, 2013 6.334 6.362 6.296 6.329 214,716 +0.02(+0.26%)
Aug 01, 2013 6.367 6.395 6.301 6.312 354,786 -0.07(-1.04%)
Jul 31, 2013 6.384 6.406 6.318 6.378 351,791 -0.04(-0.60%)
Jul 30, 2013 6.389 6.417 6.356 6.417 345,545 +0.03(+0.43%)
Jul 29, 2013 6.329 6.417 6.329 6.389 271,632 +0.03(+0.52%)
Jul 26, 2013 6.290 6.384 6.273 6.356 372,800 +0.07(+1.14%)
Jul 25, 2013 6.323 6.345 6.268 6.284 560,148 -0.07(-1.13%)
Jul 24, 2013 6.428 6.439 6.356 6.356 591,725 -0.12(-1.88%)
Jul 23, 2013 6.434 6.516 6.428 6.478 444,582 +0.04(+0.60%)
Jul 22, 2013 6.550 6.561 6.417 6.439 449,926 -0.12(-1.85%)
Jul 19, 2013 6.599 6.605 6.522 6.561 387,648 -0.05(-0.75%)
Jul 18, 2013 6.638 6.665 6.610 6.610 172,649 -0.05(-0.71%)
Jul 17, 2013 6.599 6.666 6.572 6.658 262,634 +0.09(+1.31%)
Jul 16, 2013 6.555 6.596 6.539 6.572 380,083 +0.01(+0.08%)
Jul 15, 2013 6.599 6.599 6.566 6.566 342,945 -0.06(-0.83%)
Jul 12, 2013 6.649 6.649 6.583 6.621 175,050 +0.01(+0.08%)
Jul 11, 2013 6.588 6.654 6.577 6.616 355,200 +0.09(+1.35%)
Jul 10, 2013 6.616 6.621 6.522 6.527 304,878 -0.09(-1.34%)
Jul 09, 2013 6.643 6.671 6.610 6.616 325,460 -0.07(-1.07%)
Jul 08, 2013 6.754 6.809 6.654 6.688 291,027 -0.04(-0.57%)
Jul 05, 2013 6.765 6.770 6.627 6.726 304,013 -0.10(-1.46%)
Jul 03, 2013 6.853 6.870 6.776 6.826 149,656 -0.09(-1.28%)
Jul 02, 2013 7.013 7.019 6.909 6.914 320,909 -0.14(-1.96%)
Jul 01, 2013 6.980 7.069 6.980 7.052 314,311 +0.07(+1.03%)
Jun 28, 2013 6.958 6.980 6.875 6.980 298,723 +0.09(+1.36%)
Jun 26, 2013 6.726 6.920 6.726 6.886 284,059 +0.20(+3.06%)
Jun 25, 2013 6.688 6.732 6.555 6.682 550,029 -0.03(-0.41%)
Jun 24, 2013 6.765 6.765 6.583 6.710 606,184 -0.09(-1.38%)
Jun 21, 2013 6.864 6.917 6.804 6.804 296,644 -0.08(-1.20%)
Jun 20, 2013 6.859 6.903 6.804 6.886 534,326 -0.03(-0.40%)
Jun 19, 2013 6.947 6.975 6.914 6.914 301,602 -0.04(-0.63%)
Jun 18, 2013 7.008 7.008 6.931 6.958 308,052 -0.08(-1.10%)
Jun 17, 2013 7.080 7.113 7.030 7.036 327,156 -0.09(-1.24%)
Jun 14, 2013 7.052 7.129 7.036 7.124 312,780 +0.08(+1.18%)
Jun 13, 2013 7.002 7.069 6.931 7.041 465,267 +0.04(+0.55%)
Jun 12, 2013 7.157 7.157 6.986 7.002 521,156 -0.13(-1.78%)
Jun 11, 2013 7.262 7.290 7.069 7.129 525,293 -0.23(-3.08%)
Jun 10, 2013 7.378 7.389 7.312 7.356 304,999 -0.07(-0.89%)
Jun 07, 2013 7.428 7.444 7.367 7.422 150,345 -0.02(-0.30%)
Jun 06, 2013 7.400 7.444 7.350 7.444 245,429 +0.03(+0.37%)
Jun 05, 2013 7.301 7.417 7.290 7.417 349,601 +0.12(+1.59%)
Jun 04, 2013 7.196 7.323 7.118 7.301 597,164 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.